[{"seq":680845253,"ctime":1792404197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845253.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a10\u670815\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u94f6\u534e\u57fa\u91d1\u3001\u6052\u9614\u8d44\u4ea7\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003019","type":"news"},{"seq":680842182,"ctime":1792401071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680842182.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a17,281\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003019","type":"yidong"},{"seq":680353724,"ctime":1790654962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680353724.shtml","title":"\u5bb8\u5c55\u5149\u7535\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003019","type":"news"},{"seq":680335449,"ctime":1790605193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680335449.shtml","title":"9.25\u4ebf\u5143\u5b9a\u589e\u53d6\u5f97\u6ce8\u518c\u6279\u590d \u5bb8\u5c55\u5149\u7535\u6253\u9020\u5168\u7403\u5316\u5e03\u5c40\u65b0\u652f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":680331153,"ctime":1790596995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680331153.shtml","title":"\u5bb8\u5c55\u5149\u7535\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":60016137,"ctime":1790525068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260928\/60016137.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","stocks":"003019","type":"notice"},{"seq":680109037,"ctime":1789954795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680109037.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5f69\u8679\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"news"},{"seq":680017442,"ctime":1789635499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680017442.shtml","title":"\u5bb8\u5c55\u5149\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.08%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":680014811,"ctime":1789633879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680014811.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a17,285\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003019","type":"yidong"},{"seq":679919796,"ctime":1789456764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679919796.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1aQ2\u8425\u6536\u4e0e\u51c0\u5229\u53cc\u521b\u65b0\u9ad8\uff0c\u4e09\u5927\u6838\u5fc3\u4e1a\u52a1\u9a71\u52a8\u4f01\u7a33\u56de\u5347","source":"\u8d22\u95fb","stocks":"003019","type":"news"},{"seq":679668389,"ctime":1788784077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679668389.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u7533\u4e07\u5b8f\u6e90\u3001\u5357\u90e8\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670831\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003019","type":"news"},{"seq":679461861,"ctime":1788189757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679461861.shtml","title":"\u5bb8\u5c55\u5149\u7535\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003019","type":"news"},{"seq":679437848,"ctime":1788145487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679437848.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u80a1\u4e1c\u677e\u5821\u6295\u8d44\u62df\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u4e0d\u8d85\u8fc7117.4407\u4e07\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003019","type":"yidong"},{"seq":679391312,"ctime":1787904273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679391312.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69261.65\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d17.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"yidong"},{"seq":678901364,"ctime":1786532952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678901364.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a19003\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":678832565,"ctime":1786360522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832565.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u8521\u5b97\u826f\u8f9e\u53bb\u8463\u4e8b\u957f\u7b49\u804c\u4f4d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003019","type":"news"},{"seq":678566862,"ctime":1785456112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678566862.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a13.72\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003019","type":"news"},{"seq":59019445,"ctime":1785254777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019445.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":59010849,"ctime":1785168377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260728\/59010849.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":59011987,"ctime":1785168377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260728\/59011987.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981199,"ctime":1784822777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981199.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981169,"ctime":1784822777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981169.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981171,"ctime":1784822777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981171.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981201,"ctime":1784822777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981201.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981177,"ctime":1784822777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981177.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u8c03\u65742021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981203,"ctime":1784822777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981203.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981179,"ctime":1784822668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981179.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981175,"ctime":1784822668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981175.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981195,"ctime":1784822668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981195.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u5bb8\u5c55\u5149\u75352024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u4ee5\u53ca\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981197,"ctime":1784822668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981197.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":58981185,"ctime":1784822442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260724\/58981185.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u4ee5\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":678103049,"ctime":1783679636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103049.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1aITH Corporation\u4e3b\u8981\u4ece\u4e8b\u663e\u793a\u5668\u9a71\u52a8IC\u4e4b\u8bbe\u8ba1\u7814\u53d1\u3001\u9500\u552e\u53ca\u6280\u672f\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":678094169,"ctime":1783667905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678094169.shtml","title":"\u516c\u53f8\u548c\u53f0\u6e7e\u5206\u516c\u53f8\u7684\u80a1\u6743\u67b6\u6784\u662f\u600e\u6837\u7684\uff1f\u5bb8\u5c55\u5149\u7535\u56de\u5e94","source":"\u8d22\u95fb","stocks":"003019","type":"yidong"},{"seq":677708332,"ctime":1782372669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677708332.shtml","title":"\u622a\u81f36\u670818\u65e5\uff0c\u5bb8\u5c55\u5149\u7535\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f10.45%","source":"\u8d22\u95fb","stocks":"003019","type":"yidong"},{"seq":677522425,"ctime":1781660063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677522425.shtml","title":"\u9762\u677f\u677f\u5757\u51b2\u9ad8\uff0c\u6df1\u5929\u9a6cA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"news"},{"seq":677410524,"ctime":1781227736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410524.shtml","title":"\u5bb8\u5c55\u5149\u7535\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003019","type":"yidong"},{"seq":677066951,"ctime":1780018565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066951.shtml","title":"82\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":676947867,"ctime":1779696756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947867.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657928.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":676801892,"ctime":1779178358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801892.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652225.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":676380137,"ctime":1777449866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676380137.shtml","title":"4\u5206\u949f\u5e26\u60a8\u8ba4\u8bc6\u201c\u5bb8\u5c55\u5149\u7535\u201d\uff1f\u4e00\u5bb6\u81f4\u529b\u4e8e\u6210\u4e3a\u5168\u7403\u9886\u5148\u7684\u667a\u80fd\u4eba\u673a\u4ea4\u4e92\u8bbe\u5907\u89e3\u51b3\u65b9\u6848\u516c\u53f8\uff01","source":"\u5bb8\u5c55\u5149\u7535\u5b98\u5fae","stocks":"003019","type":"yidong"},{"seq":57746169,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57746169.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":676343992,"ctime":1777364012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343992.shtml","title":"\u5bb8\u5c55\u5149\u7535\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62770.36\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d44.24%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003019","type":"news"}]
2026-10-23,23.76,24.76,22.65,24.6900,35102,82942100,2.03;2026-10-22,24.56,24.99,23.71,24.0000,23948,57995700,1.38;2026-10-21,25.03,25.54,24.47,24.5300,19622,48945000,1.13;2026-10-20,24.16,25.50,24.16,25.0300,29120,72856200,1.68;2026-10-19,23.89,24.44,23.27,24.2400,25795,61597600,1.49;2026-10-16,24.06,24.58,23.80,24.0400,28090,67904500,1.62;2026-10-15,24.38,24.40,23.52,23.5900,31487,75103700,1.82;2026-10-14,24.53,25.19,24.03,24.9100,31583,78370700,1.83;2026-10-13,24.01,24.79,23.50,24.5200,25604,61753800,1.48;2026-10-12,25.27,25.70,24.50,24.5500,29330,73086100,1.70;2026-10-09,25.49,25.62,23.67,25.2400,46939,115720200,2.71;2026-10-08,26.20,26.46,25.35,25.6200,28420,73115200,1.64;2026-09-30,26.66,27.06,25.90,26.0800,28059,73720200,1.62;2026-09-29,26.14,26.98,25.90,26.6600,26343,70200300,1.52;2026-09-28,27.40,27.40,25.90,26.1000,36643,96303200,2.12;2026-09-24,27.68,27.87,27.28,27.4100,26192,72187100,1.51;2026-09-23,28.10,28.42,27.83,27.9000,22313,62616800,1.29;2026-09-22,28.66,28.99,28.13,28.2400,37757,107998000,2.18;2026-09-21,27.74,29.55,27.39,28.6300,61068,176622000,3.53;2026-09-18,27.55,27.93,27.33,27.5400,28278,77920300,1.64;2026-09-17,27.51,27.96,27.07,27.2400,30434,83608000,1.76;2026-09-16,27.09,27.80,26.82,27.5000,26909,73570700,1.56;2026-09-15,27.58,27.58,27.08,27.1800,22839,62226100,1.32;2026-09-14,26.72,27.61,26.72,27.5800,27471,74921900,1.59;2026-09-11,27.20,27.50,26.64,27.1200,31531,85039400,1.82;2026-09-10,27.88,28.99,27.49,27.5300,40474,113843600,2.34;2026-09-09,27.01,29.40,26.88,28.1400,68454,193341600,3.96;2026-09-08,27.00,27.28,26.51,26.8100,32974,88585800,1.91;2026-09-07,27.83,27.83,26.95,26.9900,40239,109450400,2.33;2026-09-04,28.88,29.13,27.20,27.4800,59591,166667900,3.45;2026-09-03,28.04,28.74,27.85,28.6300,48220,136831700,2.79;2026-09-02,27.33,28.09,27.03,27.9100,40236,111312700,2.33;2026-09-01,27.70,28.25,27.17,27.4000,51792,142647600,3.00;2026-08-31,26.53,27.44,26.11,27.4000,63580,171405700,3.68;2026-08-28,26.51,27.23,26.49,26.8800,50583,136251200,2.93;2026-08-27,25.48,26.97,25.48,26.5000,53031,139433300,3.07;2026-08-26,24.80,25.63,24.69,25.4700,45806,115742500,2.65;2026-08-25,24.48,25.02,24.18,24.7900,43896,108248600,2.54;2026-08-24,24.08,25.13,23.92,24.7700,57967,142781700,3.35;2026-08-21,23.64,24.28,23.15,24.0700,32033,75958800,1.85;2026-08-20,23.72,24.47,23.23,23.6700,38423,91358400,2.22;2026-08-19,25.12,25.12,23.19,23.2500,55972,133609500,3.24;2026-08-18,25.32,26.50,24.97,25.1900,75924,193528500,4.39;2026-08-17,23.74,25.10,23.18,25.0200,62154,150798100,3.59;2026-08-14,23.49,23.81,23.15,23.4700,27828,65226100,1.61;2026-08-13,24.21,24.49,23.30,23.3300,33104,78954500,1.91;2026-08-12,23.70,24.28,23.70,24.0300,23005,55295400,1.33;2026-08-11,24.00,24.13,23.67,23.8600,24069,57545700,1.39;2026-08-10,24.11,24.16,23.51,24.0600,33715,80300900,1.95;2026-08-07,23.75,24.19,23.16,24.0500,46804,110831400,2.71;2026-08-06,23.54,23.97,23.24,23.7200,45863,108328200,2.65;2026-08-05,22.70,23.74,22.65,23.5400,49213,114748900,2.85;2026-08-04,22.35,22.83,22.13,22.7000,50757,114417600,2.94;2026-08-03,22.15,22.21,21.78,21.9500,51991,114129600,3.01;2026-07-31,21.40,22.48,21.40,22.1500,72138,159042300,4.17;2026-07-30,22.00,22.24,20.90,20.9600,53361,114395300,3.12;2026-07-29,22.00,22.43,21.74,22.2400,50824,112392100,2.97;2026-07-28,21.91,22.69,21.80,22.0800,45695,102005000,2.67;2026-07-27,22.75,22.84,21.80,22.3100,77898,173532500,4.55;2026-07-24,22.50,23.34,22.26,22.9200,61040,139319800,3.57;2026-07-23,21.55,22.89,21.55,22.8600,64111,142563500,3.75;2026-07-22,22.50,22.63,21.38,21.5200,48979,107644400,2.86;2026-07-21,22.00,22.68,20.68,22.5000,61786,135017100,3.61;2026-07-20,23.90,24.12,21.30,21.6600,66597,151316100,3.89;2026-07-17,25.37,26.24,23.50,23.6100,56189,139522000,3.29;2026-07-16,25.73,26.58,25.33,25.7200,42569,109923400,2.49;2026-07-15,26.30,26.53,25.70,25.9400,36471,95241200,2.13;2026-07-14,26.40,26.76,25.36,26.1500,41390,107314900,2.42;2026-07-13,27.52,28.68,26.33,26.4100,61836,169478800,3.62;2026-07-10,27.57,29.15,27.55,27.6000,81218,230974700,4.75;2026-07-09,26.53,27.45,25.35,27.4200,65625,172888000,3.84;2026-07-08,26.50,27.50,25.25,26.6900,71273,186566800,4.17;2026-07-07,26.86,27.10,25.86,26.4300,65944,173359800,3.86;2026-07-06,29.28,29.56,26.62,26.7300,90040,248309000,5.26;2026-07-03,30.20,30.28,29.25,29.2800,74520,221985900,4.36;2026-07-02,31.81,31.86,30.01,30.1600,73320,228095600,4.29;2026-07-01,33.00,33.03,31.88,31.9900,64614,209116000,3.78;2026-06-30,33.50,34.37,32.50,32.5500,120816,399530100,7.06;2026-06-29,29.68,32.81,29.61,32.8100,80593,255552600,4.71;2026-06-26,30.66,31.47,29.80,29.8300,65971,200379400,3.86;2026-06-25,31.88,32.41,30.71,31.0300,88844,280602700,5.19;2026-06-24,31.40,32.09,30.57,31.2600,54380,170237400,3.18;2026-06-23,31.57,32.88,31.20,31.5200,58736,186726100,3.43;2026-06-22,33.57,33.89,31.03,31.8600,85888,274372100,5.02;2026-06-18,34.51,35.21,32.80,32.9500,112648,379786600,6.59;2026-06-17,33.25,35.64,33.01,35.0200,122435,424960000,7.16;2026-06-16,31.31,33.25,31.03,33.1400,93686,302034700,5.48;2026-06-15,31.00,31.94,30.31,31.5500,91567,283505900,5.35;2026-06-12,31.00,32.12,30.40,30.4100,98249,306257500,5.74;2026-06-11,33.45,33.67,30.48,30.6000,127190,398555300,7.44;2026-06-10,33.92,34.33,32.48,33.8700,83962,279529700,4.91;2026-06-09,34.18,35.30,32.96,34.2700,100274,343053300,5.86;2026-06-08,36.00,38.20,33.97,33.9700,112993,402078500,6.61;2026-06-05,38.30,39.89,35.50,37.7400,149110,557544000,8.72;2026-06-04,41.14,43.70,38.40,39.0900,209739,846211700,12.26;2026-06-03,42.97,43.20,40.15,40.7900,106951,448646200,6.25;2026-06-02,40.25,42.38,38.40,42.3100,98423,396442700,5.75;2026-06-01,40.34,42.00,39.96,40.4100,79058,323462700,4.62;2026-05-29,44.52,44.93,40.75,41.3500,130369,544858100,7.62;2026-05-28,43.63,47.00,42.96,44.0500,174600,781623800,10.21;2026-05-27,44.11,47.49,43.62,44.1700,167876,764234800,9.81;2026-05-26,41.00,44.65,40.25,44.2600,158478,671954500,9.27;2026-05-25,39.25,41.88,38.81,41.4000,160249,648445200,9.37;2026-05-22,38.09,38.59,36.85,38.1000,95230,359480700,5.57;2026-05-21,37.60,38.81,37.10,37.2800,134416,510961500,7.86;2026-05-20,35.35,37.95,35.31,36.9700,134717,495650800,7.88;2026-05-19,35.36,35.46,34.09,34.9300,56589,195700200,3.31;2026-05-18,36.21,36.55,35.01,35.3500,72526,258054900,4.24;2026-05-15,34.15,36.60,33.51,36.5500,147427,523335100,8.62;2026-05-14,35.00,35.18,33.70,33.7400,50031,170815200,2.93;2026-05-13,34.30,35.53,34.01,35.0000,55506,194764000,3.25;2026-05-12,35.48,35.48,34.07,34.1500,46129,159233800,2.70;2026-05-11,36.20,36.57,35.35,35.5800,54040,193260100,3.16;2026-05-08,35.32,36.60,35.05,36.2000,66943,241714300,3.92;2026-05-07,35.84,36.10,35.47,35.5600,42423,151436500,2.48;2026-05-06,35.61,36.31,34.89,35.8500,63516,227213900,3.72;2026-04-30,35.29,35.69,34.75,35.1800,40420,142237700,2.36;2026-04-29,33.60,35.60,33.41,35.4600,70270,246550900,4.11;2026-04-28,34.86,35.55,34.23,34.9900,59268,206407000,3.47;2026-04-27,35.31,35.54,33.99,34.9100,64823,224884400,3.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u5bb8\u5c55\u5149\u7535(003019)\uff1a\u5168\u7403\u9886\u5148\u667a\u80fd\u4eba\u673a\u4ea4\u4e92\u4f9b\u5e94\u5546\uff0c\u65b0\u5174\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2026-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58270309.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u63a7\u80a1\u9e3f\u901a\u79d1\u6280\u53d1\u529b\u667a\u80fd\u5ea7\u8231\u5e02\u573a\uff0c\u667a\u80fd\u4ea4\u4e92\u4e00\u4f53\u673a\u9a71\u52a8\u8425\u6536\u5927\u589e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2025-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51113863.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f\uff0c\u8f66\u8f7d\u4e1a\u52a1\u52a9\u529b\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2024-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49209287.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u52a0\u5feb\u63a8\u8fdb\u81ea\u6709\u54c1\u724cMicroTouch\u57f9\u80b2\u65b0\u6210\u957f\u70b9\uff0c2024Q1\u4e1a\u7ee9\u663e\u8457\u6539\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2024-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47582961.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u667a\u80fd\u4ea4\u4e92\u5343\u4ebf\u5e02\u573a\u7a33\u5065\u589e\u957f\uff0c\u4e0b\u6e38\u5e94\u7528\u62d3\u5c55\u52a9\u529b\u6536\u5165\u6301\u7eed\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2022-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37125697.shtml"}]