[{"seq":47676605,"ctime":1715616377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240514\/47676605.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u5ba1\u6838\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":657685001,"ctime":1715297190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657685001.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u851a\u84dd\u751f\u7269\u5728\u5408\u6210\u751f\u7269\u9886\u57df\u4ec5\u8bbe\u7acb1\u4e2a\u521b\u65b0\u5b9e\u9a8c\u5ba4 \u4e0d\u5177\u5907\u4ea7\u4e1a\u5316\u6761\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003019","type":"yidong","yidong":"1"},{"seq":657674424,"ctime":1715256136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657674424.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u62df\u5c06\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u7684\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650\u7531\u4e0d\u8d8522\u5143\/\u80a1\u8c03\u6574\u4e3a\u4e0d\u8d8533.52\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":"003019","type":"news"},{"seq":657456928,"ctime":1714467611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456928.shtml","title":"\u5bb8\u5c55\u5149\u753504\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003019","type":"yidong","yidong":"1"},{"seq":47407625,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407625.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":47407621,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407621.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":47407817,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407817.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":47407685,"ctime":1714320042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407685.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":47407675,"ctime":1714320040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47407675.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5bb8\u5c55\u5149\u7535\uff08\u53a6\u95e8\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":657130359,"ctime":1713773439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130359.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651996.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":657022721,"ctime":1713427837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022721.shtml","title":"\u5bb8\u5c55\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651005.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003019","type":"yidong"},{"seq":656790657,"ctime":1712833039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656790657.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u5927\u725b\u80a1\u8dcc\u505c\uff0c\u77e5\u540d\u6e38\u8d44\u73b0\u8eab\u9f99\u864e\u699c\uff0c\u4e70\u51655291\u4e07\u5143\uff01\u9762\u677f\u4ef7\u683c\u56de\u5347\uff0c\u9f99\u5934\u80a1\u521a\u521a\u53d1\u5e03\u4e00\u5b63\u5ea6\u4eae\u773c\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"003019","type":"news"},{"seq":656575352,"ctime":1712111679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575352.shtml","title":"\u53f0\u6e7e\u82b1\u83b2\u53bf\u6d77\u57df\u53d1\u751f7.3\u7ea7\u5730\u9707\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5f71\u54cd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"003019","type":"news"},{"seq":656509588,"ctime":1711971993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509588.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5bb8\u5c55\u5149\u7535","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"003019","type":"yidong"},{"seq":656445604,"ctime":1711705868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656445604.shtml","title":"\u65b0\u96f6\u552e\u8d8b\u52bf\u4e0b\uff0c\u5bb8\u5c55\u5149\u7535\u52a9\u529b\u5b9e\u4f53\u96f6\u552e\u5546\u521b\u65b0","source":"\u5bb8\u5c55\u5149\u7535\u5b98\u5fae","author":"\u5bb8\u5c55\u5149\u7535","stocks":"003019","type":"yidong"},{"seq":656056390,"ctime":1710834704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056390.shtml","title":"\u5bb8\u5c55\u5149\u753503\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003019","type":"yidong","yidong":"1"},{"seq":656012288,"ctime":1710748343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012288.shtml","title":"\u5bb8\u5c55\u5149\u753503\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003019","type":"yidong","yidong":"1"},{"seq":655196435,"ctime":1708512139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655196435.shtml","title":"\u56de\u8d2d\u70ed\u5ea6\u6301\u7eed\uff0115\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003019","type":"news"},{"seq":655167884,"ctime":1708470423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655167884.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7845\u5b9d\u79d1\u6280\u62df\u6536\u8d2d\u5609\u597d\u80a1\u4efd100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003019","type":"yidong"},{"seq":46154565,"ctime":1708445177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46154565.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5bb8\u5c55\u5149\u75352024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":46154545,"ctime":1708445177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46154545.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5bb8\u5c55\u5149\u75352024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":46154551,"ctime":1708445177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46154551.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":46154553,"ctime":1708445177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46154553.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":46154555,"ctime":1708445177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46154555.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5bb8\u5c55\u5149\u75352024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":46154463,"ctime":1708445177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46154463.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u5bb8\u5c55\u5149\u75352024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003019","type":"notice"},{"seq":655165215,"ctime":1708443845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655165215.shtml","title":"30\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u660e\u9633\u667a\u80fd\u62df\u6700\u9ad86\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"003019","type":"yidong"},{"seq":655160185,"ctime":1708429431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655160185.shtml","title":"2\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u660e\u9633\u667a\u80fd\u62df3\u4ebf\u5143\u52306\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"003019","type":"yidong"},{"seq":655159890,"ctime":1708428933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655159890.shtml","title":"\u5bb8\u5c55\u5149\u7535\u5c06\u4e8e3\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7814\u53d1\u4e2d\u5fc3\u53ca\u4fe1\u606f\u5316\u7cfb\u7edf\u5347\u7ea7\u5efa\u8bbe\u9879\u76ee\u5ef6\u671f\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"003019","type":"news"},{"seq":655159636,"ctime":1708428406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655159636.shtml","title":"\u5bb8\u5c55\u5149\u7535\u62df\u63a82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003019","type":"yidong"},{"seq":655158974,"ctime":1708427215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655158974.shtml","title":"\u5bb8\u5c55\u5149\u7535\uff1a\u62df\u4ee58078.4\u4e07\u5143-16156.8\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003019","type":"yidong"},{"seq":655029481,"ctime":1707382885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029481.shtml","title":"\u5bb8\u5c55\u5149\u753502\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003019","type":"yidong","yidong":"1"},{"seq":654787872,"ctime":1707119774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787872.shtml","title":"\u5bb8\u5c55\u5149\u753502\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"003019","type":"yidong"},{"seq":654656755,"ctime":1706700306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654656755.shtml","title":"2023\u6700\u53d7\u6b22\u8fce\u7684\u89e6\u63a7\u5c4f\u4ea7\u54c1TOP3","source":"\u5bb8\u5c55\u5149\u7535\u5b98\u5fae","author":"\u5bb8\u5c55\u5149\u7535","stocks":"003019","type":"yidong"},{"seq":654539613,"ctime":1706488264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654539613.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"003019","type":"yidong"},{"seq":654432945,"ctime":1706114533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654432945.shtml","title":"\u8fd120\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u4e1c\u6e2f\u80a1\u4efd\u83b7\u65b0\u5929\u79d1\u6280\u7b49\u589e\u6301\u89e6\u53ca\u4e3e\u724c\u7ebf","source":"\u91d1\u878d\u754c","stocks":"003019","type":"yidong"},{"seq":654283643,"ctime":1705664106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654283643.shtml","title":"\u5de5\u4e1a\u89e6\u63a7\u663e\u793a\u5c4f\u5728\u5de5\u4e1a\u63a7\u5236\u4e2d\u7684\u5e94\u7528","source":"\u5bb8\u5c55\u5149\u7535\u5b98\u5fae","author":"\u5bb8\u5c55\u5149\u7535","stocks":"003019","type":"yidong"},{"seq":653185650,"ctime":1702564391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653185650.shtml","title":"23\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u7406\u8d22\u8ba1\u5212\uff1a\u8fd1\u56db\u6210\u4e0b\u8c03\u4e0a\u9650 \u6d77\u4fe1\u89c6\u50cf\u201c\u9006\u52bf\u201d\u4e0a\u8c03\u81f3160\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"003019","type":"news"},{"seq":652937408,"ctime":1701925567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652937408.shtml","title":"\u5bb8\u5c55\u5149\u753510.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c38.17\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"003019","type":"news"},{"seq":652300759,"ctime":1700207596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300759.shtml","title":"\u5bb8\u5c55\u5149\u753511\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003019","type":"yidong"}]
2024-05-16,28.60,28.85,27.17,27.7200,69918,193489900,4.27;2024-05-15,28.51,28.79,28.18,28.4400,38405,109250200,2.35;2024-05-14,29.00,30.10,28.71,28.8100,56222,163901600,3.43;2024-05-13,29.04,29.68,28.70,29.3000,66235,193365500,4.05;2024-05-10,28.58,30.60,28.50,29.2500,101926,300495800,6.23;2024-05-09,27.70,28.48,27.70,27.8600,47145,132044100,2.88;2024-05-08,28.52,28.52,27.51,27.7000,55154,153943600,3.37;2024-05-07,28.35,28.88,28.06,28.6800,80015,228048600,4.89;2024-05-06,27.73,29.78,27.28,29.0000,157841,450704200,9.65;2024-04-30,25.36,27.59,25.36,27.5900,121874,328558700,7.45;2024-04-29,26.17,26.20,24.71,25.0800,83294,211231100,5.09;2024-04-26,25.10,26.04,25.09,25.2000,50902,129527800,3.12;2024-04-25,24.63,25.29,24.39,25.2300,51004,127236800,3.12;2024-04-24,24.73,25.01,24.26,24.6900,31012,76018800,1.90;2024-04-23,25.06,25.48,24.50,24.7300,40146,100006600,2.46;2024-04-22,24.30,25.83,23.94,25.3000,59272,148414300,3.63;2024-04-19,24.21,24.56,23.80,24.4000,36798,89392600,2.25;2024-04-18,23.77,24.55,23.57,24.1300,55918,134449000,3.42;2024-04-17,22.60,23.69,22.48,23.6900,50308,117068500,3.08;2024-04-16,22.69,22.88,21.90,22.3500,43702,97300800,2.68;2024-04-15,23.35,23.76,22.55,23.0500,46807,108138100,2.87;2024-04-12,23.52,24.06,23.36,23.5100,41646,99108300,2.55;2024-04-11,23.10,24.03,22.81,23.5400,60051,142166800,3.68;2024-04-10,22.90,23.75,22.90,23.1600,66190,154367700,4.05;2024-04-09,22.31,23.22,22.20,23.0300,38182,86675300,2.34;2024-04-08,22.93,23.36,22.40,22.4400,37138,84879100,2.27;2024-04-03,22.88,23.35,22.78,23.0100,45654,105368000,2.80;2024-04-02,23.06,23.33,22.75,23.0100,46031,105949400,2.82;2024-04-01,22.62,23.15,22.62,23.0600,51494,118117000,3.15;2024-03-29,22.49,22.69,21.95,22.4000,37780,84304600,2.31;2024-03-28,22.00,23.16,21.95,22.6000,63117,142346900,3.87;2024-03-27,23.27,23.62,22.02,22.2100,92243,209163800,5.65;2024-03-26,22.98,24.25,22.53,23.6200,119973,280050500,7.35;2024-03-25,23.82,24.44,22.97,23.0200,99108,235454100,6.07;2024-03-22,24.48,24.58,23.28,23.8700,95782,228650700,5.87;2024-03-21,24.49,25.08,23.80,24.6500,157976,385501000,9.67;2024-03-20,25.50,26.32,24.77,25.1400,231536,585723100,14.18;2024-03-19,23.48,25.73,23.21,25.7300,238655,591501200,14.61;2024-03-18,21.40,23.39,21.02,23.3900,159851,368113000,9.79;2024-03-15,20.90,21.35,20.86,21.2600,21224,44795700,1.30;2024-03-14,21.19,21.30,20.69,20.9500,25807,54201500,1.58;2024-03-13,20.75,21.75,20.72,21.3500,56018,119885600,3.43;2024-03-12,20.12,20.94,20.12,20.7200,33772,69761400,2.07;2024-03-11,20.00,20.23,19.83,20.0800,28053,56109300,1.72;2024-03-08,19.98,20.20,19.75,20.1000,27770,55521100,1.70;2024-03-07,20.25,20.50,19.88,19.9000,25742,51875300,1.58;2024-03-06,20.35,20.40,19.85,20.2600,28085,56617800,1.72;2024-03-05,20.28,20.65,20.03,20.2200,24008,48853300,1.47;2024-03-04,20.63,20.63,19.99,20.4800,37231,75282800,2.28;2024-03-01,20.51,21.25,20.51,20.7600,48264,100694200,2.96;2024-02-29,19.02,20.86,18.94,20.7000,54975,109714200,3.37;2024-02-28,20.42,20.86,19.01,19.0100,59073,118227900,3.62;2024-02-27,20.00,21.28,20.00,20.6000,54678,113218000,3.35;2024-02-26,19.59,20.08,19.48,19.5800,32396,63990400,1.98;2024-02-23,19.37,19.83,19.15,19.5900,40410,78816600,2.47;2024-02-22,18.70,19.45,18.61,19.3700,29294,55982900,1.79;2024-02-21,19.00,19.88,18.85,19.0000,67878,131224700,4.16;2024-02-20,18.13,18.29,17.84,18.1800,25402,45820600,1.56;2024-02-19,18.10,18.88,18.00,18.3800,49571,91513700,3.04;2024-02-08,16.30,17.93,15.67,17.9300,75336,129313100,4.62;2024-02-07,16.75,17.15,15.92,16.3000,51370,84604100,3.15;2024-02-06,15.29,17.16,14.82,16.8500,65103,105503400,3.99;2024-02-05,15.77,16.15,14.63,15.6000,51435,79610500,3.16;2024-02-02,16.68,16.97,15.01,15.7500,35004,55703000,2.15;2024-02-01,16.70,16.90,16.05,16.6800,24370,40255400,1.50;2024-01-31,17.62,17.84,16.75,16.8600,33363,57107200,2.05;2024-01-30,18.13,18.36,17.50,17.6600,22184,39851600,1.36;2024-01-29,19.01,19.26,18.16,18.3500,24667,45552600,1.51;2024-01-26,19.15,19.40,18.98,19.0800,19283,37005900,1.18;2024-01-25,18.20,19.27,17.98,19.2000,33888,63424000,2.08;2024-01-24,18.13,18.33,17.30,18.0200,24350,43350000,1.49;2024-01-23,18.20,18.65,17.61,18.1200,30108,53984800,1.85;2024-01-22,19.46,19.59,18.16,18.3700,29687,56137200,1.82;2024-01-19,19.65,19.72,19.35,19.4300,15753,30703400,0.97;2024-01-18,20.00,20.13,19.09,19.6700,32209,62773800,1.98;2024-01-17,20.68,20.68,20.04,20.0800,13370,27275200,0.82;2024-01-16,20.79,20.79,20.38,20.6500,15028,30935900,0.92;2024-01-15,20.60,20.80,20.23,20.7200,21278,43859800,1.31;2024-01-12,21.05,21.14,20.43,20.5600,28786,59482800,1.77;2024-01-11,20.50,21.12,20.50,21.0400,17103,35810600,1.05;2024-01-10,21.12,21.12,20.53,20.6300,23616,49051200,1.45;2024-01-09,21.19,21.53,20.95,21.2000,27067,57556600,1.66;2024-01-08,21.81,21.85,21.00,21.0200,35975,76731500,2.21;2024-01-05,22.35,22.43,21.67,21.9800,43082,94895100,2.64;2024-01-04,22.81,22.96,22.30,22.3500,42643,96134300,2.62;2024-01-03,22.83,23.20,22.36,22.6500,47633,107789300,2.92;2024-01-02,22.70,23.30,22.46,23.0500,71821,165282800,4.41;2023-12-29,21.74,22.66,21.74,22.6000,53323,119692900,3.27;2023-12-28,21.78,21.90,21.06,21.7900,39480,85383900,2.42;2023-12-27,21.30,21.96,20.86,21.8700,44311,95708700,2.72;2023-12-26,21.53,21.65,20.95,21.4000,35210,75046700,2.16;2023-12-25,21.10,21.76,20.92,21.5800,27701,59356300,1.70;2023-12-22,21.79,21.79,20.95,21.0700,26943,57422100,1.65;2023-12-21,21.69,21.86,21.26,21.7900,20823,44933700,1.28;2023-12-20,21.69,22.35,21.41,21.8100,31402,69256400,1.93;2023-12-19,21.28,21.69,21.12,21.6000,15748,33713100,0.97;2023-12-18,21.65,21.65,21.10,21.1700,20131,42907700,1.24;2023-12-15,21.67,22.12,21.54,21.6800,17770,38733100,1.09;2023-12-14,21.95,22.04,21.60,21.6700,15692,34199800,0.96;2023-12-13,22.18,22.24,21.72,21.8600,18193,39815200,1.12;2023-12-12,22.00,22.47,21.81,22.1200,33699,74544100,2.07;2023-12-11,21.31,22.19,21.19,22.0800,53691,116509400,3.29;2023-12-08,22.11,22.52,21.32,21.4900,80517,174660500,4.94;2023-12-07,21.37,23.41,21.19,22.3400,84996,190216700,5.21;2023-12-06,21.31,21.54,21.21,21.2800,13806,29497600,0.85;2023-12-05,21.70,21.70,21.32,21.3300,16928,36313700,1.04;2023-12-04,21.75,21.90,21.52,21.7800,17081,37182300,1.05;2023-12-01,21.73,21.77,21.35,21.6600,19511,42160600,1.20;2023-11-30,22.15,22.18,21.44,21.7200,31483,68235500,1.93;2023-11-29,22.30,22.39,22.08,22.1400,20638,45798400,1.27;2023-11-28,21.78,22.53,21.78,22.3100,31124,69265200,1.91;2023-11-27,21.51,21.91,21.49,21.7700,29943,65157900,1.84;2023-11-24,22.30,22.38,21.59,21.6000,36678,79796400,2.25;2023-11-23,21.85,22.35,21.78,22.2700,41341,91685400,2.54;2023-11-22,21.98,22.32,21.76,21.9400,34646,76388200,2.13;2023-11-21,22.74,22.80,21.89,22.1100,70415,156122500,4.32;2023-11-20,23.24,23.35,22.46,22.6900,126093,286845700,7.74
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u52a0\u5feb\u63a8\u8fdb\u81ea\u6709\u54c1\u724cMicroTouch\u57f9\u80b2\u65b0\u6210\u957f\u70b9\uff0c2024Q1\u4e1a\u7ee9\u663e\u8457\u6539\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2024-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47582961.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a22Q1\u8425\u6536\u51c0\u5229\u9ad8\u589e\uff0c\u6de1\u5b63\u4e0d\u6de1\uff0c\u5168\u5e74\u4e1a\u7ee9\u53ef\u671f","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u90d1\u5b8f\u8fbe","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37226947.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u667a\u80fd\u4ea4\u4e92\u5343\u4ebf\u5e02\u573a\u7a33\u5065\u589e\u957f\uff0c\u4e0b\u6e38\u5e94\u7528\u62d3\u5c55\u52a9\u529b\u6536\u5165\u6301\u7eed\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6a0a\u5fd7\u8fdc","date":"2022-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37125697.shtml"}]