[{"seq":672654999,"ctime":1763722899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672654999.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u7535\u70ed\u6bef\u9f99\u5934\u9047\u201c\u6696\u51ac\u201d\uff0c\u4e1a\u7ee9\u627f\u538b","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"003023","type":"news"},{"seq":672487974,"ctime":1763112204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487974.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003023","type":"news"},{"seq":672440843,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440843.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u56f4\u7ed5\u5bb6\u536b\u3001\u5bb6\u6696\u884c\u4e1a\u53ca\u884d\u751f\u9886\u57df\u62d3\u5c55\uff0c\u5b9e\u65bd\u6280\u672f\u5e03\u5c40\u4e0e\u521b\u65b0\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":672324683,"ctime":1762509363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324683.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003023","type":"news"},{"seq":54569605,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54569605.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":671953329,"ctime":1761205997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953329.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1495.41\u4e07\u5143\uff0c\u4e0b\u964d104.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong"},{"seq":671816377,"ctime":1760691610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816377.shtml","title":"\u5f69\u8679\u96c6\u56e210\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003023","type":"yidong"},{"seq":671809347,"ctime":1760667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809347.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u73e0\u6c5f\u94a2\u7434\u3001\u9999\u5c71\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong"},{"seq":671434668,"ctime":1758809342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434668.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6210\u90fd\u5f69\u8679\u96c6\u56e2\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u65e0\u7eba\u5e03\u7684\u7814\u53d1\u4e0e\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":53822697,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822697.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":53822719,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53822719.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":670570686,"ctime":1755849246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570686.shtml","title":"\u5f69\u8679\u96c6\u56e208\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003023","type":"yidong"},{"seq":670304524,"ctime":1754966582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304524.shtml","title":"\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\uff01\u80a1\u4e1c\u6237\u6570\u6700\u9ad8\u964d\u903e\u4e24\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"003023","type":"news"},{"seq":670174525,"ctime":1754466832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174525.shtml","title":"\u5f69\u8679\u96c6\u56e208\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003023","type":"yidong"},{"seq":670159984,"ctime":1754417275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670159984.shtml","title":"\u57fa\u5b54\u80af\u96c5\u70ed\u5f15\u53d1\u5173\u6ce8 \u4e0a\u5e02\u516c\u53f8\u591a\u7ef4\u5ea6\u52a9\u529b\u9632\u63a7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003023","type":"news"},{"seq":670159176,"ctime":1754402997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159176.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u5408\u4f5c\u7814\u53d1\u7684\u667a\u80fd\u751f\u6001\u6355\u868a\u673a\u5165\u9a7b\u6210\u90fd\u4e16\u8fd0\u6751","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":670137185,"ctime":1754356444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137185.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u8fd1\u671f\u516c\u53f8\u9a71\u868a\u7c7b\u4ea7\u54c1\u6574\u4f53\u9500\u552e\u672a\u51fa\u73b0\u5927\u5e45\u6ce2\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":670116031,"ctime":1754298013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116031.shtml","title":"\u5f69\u8679\u96c6\u56e208\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003023","type":"yidong"},{"seq":670061782,"ctime":1754006411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670061782.shtml","title":"\u56fd\u5bb6\u536b\u5065\u59d4\u53d1\u5e03\u65b0\u7248\u57fa\u5b54\u80af\u96c5\u70ed\u8bca\u7597\u65b9\u6848 5\u7c7b\u4eba\u7fa4\u4e3a\u91cd\u75c7\u9ad8\u5371\u4eba\u7fa4","source":"\u6df1\u5733\u5546\u62a5","stocks":"003023","type":"news"},{"seq":670041929,"ctime":1753948490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041929.shtml","title":"\u57fa\u5b54\u80af\u96c5\u70ed\u8bca\u7597\u65b9\u6848\uff082025\u5e74\u7248\uff09\u53d1\u5e03","source":"\u65b0\u4eac\u62a5","stocks":"003023","type":"news"},{"seq":670028351,"ctime":1753915503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670028351.shtml","title":"\u80b2\u513f\u8865\u8d34\u91ca\u653e\u653f\u7b56\u7ea2\u5229 \u6bcd\u5a74\u6982\u5ff5\u80a1\u96c6\u4f53\u7206\u53d1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"003023","type":"news"},{"seq":670013097,"ctime":1753867317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013097.shtml","title":"\u5168\u56fd\u57fa\u5b54\u80af\u96c5\u70ed\u75ab\u60c5\u9632\u6cbb\u5de5\u4f5c\u7535\u89c6\u7535\u8bdd\u4f1a\u8bae\u5728\u4eac\u53ec\u5f00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"news"},{"seq":669943187,"ctime":1753689034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943187.shtml","title":"\u5f69\u8679\u96c6\u56e207\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003023","type":"yidong"},{"seq":669910577,"ctime":1753441892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910577.shtml","title":"\u4e16\u536b\u4e13\u5bb6\u63d0\u9192\u9632\u8303\u57fa\u5b54\u80af\u96c5\u70ed \u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5df2\u6709\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003023","type":"news"},{"seq":669905067,"ctime":1753430058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003023","type":"news"},{"seq":669904955,"ctime":1753429860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904955.shtml","title":"\u5f69\u8679\u96c6\u56e207\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003023","type":"yidong"},{"seq":669902058,"ctime":1753419973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669902058.shtml","title":"\u5e7f\u4e1c\u7701\u59d4\u5e38\u59d4\u4f1a\u53ec\u5f00\u4f1a\u8bae \u90e8\u7f72\u57fa\u5b54\u80af\u96c5\u70ed\u75ab\u60c5\u9632\u63a7\u5de5\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong"},{"seq":669876913,"ctime":1753351297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876913.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u4ea7\u54c1\u7ebf\u6db5\u76d6\u706d\u868a\u3001\u9a71\u868a\u3001\u9632\u868a\u7b49\u5168\u573a\u666f\u9700\u6c42","source":"\u8d22\u95fb","stocks":"003023","type":"news"},{"seq":669875442,"ctime":1753347617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875442.shtml","title":"\u5f69\u8679\u96c6\u56e207\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003023","type":"yidong"},{"seq":669864828,"ctime":1753319385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864828.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u5728\u706d\u868a\u3001\u9a71\u868a\u3001\u9632\u868a\u9886\u57df\u62e5\u6709\u4e30\u5bcc\u7684\u4ea7\u54c1\u7ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong"},{"seq":669842261,"ctime":1753261211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842261.shtml","title":"\u5f69\u8679\u96c6\u56e207\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"003023","type":"yidong"},{"seq":669565112,"ctime":1752197890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565112.shtml","title":"\u91cd\u5e86\u767e\u8d27\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f8.74% \u535a\u817e\u80a1\u4efd\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"003023","type":"yidong"},{"seq":668954626,"ctime":1750147875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954626.shtml","title":"\u5f69\u8679\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651019.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003023","type":"yidong"},{"seq":668862971,"ctime":1749733877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862971.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u805a\u7126\u4e8e\u5bb6\u7528\u67d4\u6027\u53d6\u6696\u4e0e\u536b\u751f\u6740\u866b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003023","type":"yidong"}]
2025-12-12,24.60,25.15,23.60,23.6800,74101,179352700,7.05;2025-12-11,24.02,24.58,23.70,24.5000,55810,135616700,5.31;2025-12-10,23.71,24.10,23.33,24.0000,29508,70037900,2.81;2025-12-09,23.91,24.19,23.62,23.7400,24290,57897100,2.31;2025-12-08,23.50,24.07,23.35,23.8400,33544,79908400,3.19;2025-12-05,23.26,23.52,23.02,23.4500,21868,50983700,2.08;2025-12-04,23.86,23.86,23.16,23.4800,29027,68220200,2.76;2025-12-03,23.62,24.22,23.59,23.9800,39197,93719100,3.73;2025-12-02,23.60,23.80,23.31,23.6900,26957,63546000,2.56;2025-12-01,23.65,23.78,23.44,23.6000,28593,67509400,2.72;2025-11-28,23.16,23.43,22.82,23.4100,27743,64227500,2.64;2025-11-27,23.13,23.81,23.07,23.2600,40964,96478500,3.90;2025-11-26,23.33,23.45,23.06,23.1300,29356,68243000,2.79;2025-11-25,23.11,23.37,23.03,23.1300,36353,84303700,3.46;2025-11-24,23.10,23.30,22.50,22.9900,46048,105453000,4.38;2025-11-21,23.80,24.38,22.84,23.0600,56002,131624900,5.33;2025-11-20,24.26,24.51,23.91,24.1000,48608,117557000,4.62;2025-11-19,25.25,25.52,24.00,24.1300,73849,180608500,7.03;2025-11-18,27.09,27.28,25.05,25.2000,96030,249252200,9.14;2025-11-17,27.35,27.80,26.96,27.4900,141289,386922300,13.44;2025-11-14,26.61,29.51,26.35,28.5100,179663,498856100,17.09;2025-11-13,26.00,27.20,25.43,26.8300,125133,330204500,11.91;2025-11-12,25.38,25.87,24.89,25.6400,65993,167864900,6.28;2025-11-11,24.83,25.67,24.62,25.4100,71694,181694800,6.82;2025-11-10,25.14,25.37,24.75,24.8500,42528,106038700,4.05;2025-11-07,25.20,26.08,25.02,25.2500,62139,157905400,5.91;2025-11-06,25.18,25.31,24.85,25.3100,45040,112863800,4.29;2025-11-05,24.32,25.43,24.22,25.1700,73346,183919000,6.98;2025-11-04,24.77,24.82,24.19,24.4400,34223,83592100,3.26;2025-11-03,24.44,24.95,24.36,24.5400,41853,103084100,3.98;2025-10-31,24.83,25.16,24.15,24.4400,48729,119929500,4.64;2025-10-30,25.07,25.75,24.74,24.8300,57210,143956000,5.44;2025-10-29,25.70,25.70,25.08,25.3600,81023,204290200,7.71;2025-10-28,24.70,25.88,24.67,25.8000,138461,351453800,13.17;2025-10-27,24.09,25.78,23.80,25.0000,135434,337572700,12.89;2025-10-24,24.12,24.50,23.62,24.1100,119107,285956200,11.33;2025-10-23,23.87,25.40,23.59,25.1700,156032,385906800,14.85;2025-10-22,24.41,24.45,23.91,24.0500,82111,197812700,7.81;2025-10-21,24.69,24.79,23.82,24.3900,128823,310953100,12.26;2025-10-20,24.09,25.52,23.66,24.8000,206016,501832300,19.60;2025-10-17,21.90,24.00,21.70,24.0000,103021,239873200,9.80;2025-10-16,22.41,22.64,21.76,21.8200,30770,68133600,2.93;2025-10-15,22.08,22.43,21.90,22.3800,28002,62420300,2.66;2025-10-14,22.19,22.38,21.95,22.0600,25913,57483100,2.47;2025-10-13,21.50,22.19,21.34,22.1000,34923,76222000,3.32;2025-10-10,22.11,22.49,21.88,22.3100,31038,69226200,2.95;2025-10-09,22.33,22.55,22.09,22.2400,38726,86203000,3.68;2025-09-30,22.38,22.51,22.00,22.2000,37168,82346600,3.54;2025-09-29,22.55,22.70,22.03,22.3600,40220,89733100,3.83;2025-09-26,22.55,23.08,22.26,22.5500,48132,109442600,4.58;2025-09-25,22.67,22.87,22.16,22.5700,54369,122156400,5.17;2025-09-24,22.60,22.94,22.42,22.6800,64156,145584400,6.11;2025-09-23,22.13,23.24,21.80,22.8500,104074,234389100,9.91;2025-09-22,22.35,22.60,21.90,22.1400,45940,101769500,4.37;2025-09-19,21.80,22.07,21.70,22.0300,25184,55101000,2.40;2025-09-18,22.29,22.29,21.66,21.8200,38200,83994100,3.64;2025-09-17,22.18,22.19,21.97,22.0300,27386,60525900,2.61;2025-09-16,22.10,22.24,21.79,22.1900,28558,62815400,2.72;2025-09-15,21.93,22.28,21.65,21.9900,36593,80248300,3.48;2025-09-12,22.04,22.08,21.83,21.9300,27520,60416700,2.62;2025-09-11,22.06,22.16,21.62,21.9700,42833,93650300,4.08;2025-09-10,21.91,22.08,21.70,22.0100,25304,55427300,2.41;2025-09-09,22.40,22.46,21.73,21.9100,38303,84462400,3.65;2025-09-08,22.19,22.46,22.05,22.3300,38965,86802400,3.71;2025-09-05,21.96,21.99,21.46,21.9300,36625,79821800,3.49;2025-09-04,21.78,22.41,21.44,21.7500,64313,141255300,6.12;2025-09-03,22.44,22.62,21.35,21.5000,49898,109043300,4.75;2025-09-02,23.02,23.18,22.27,22.3800,40707,91561800,3.87;2025-09-01,23.00,23.26,22.75,22.9700,36446,83897600,3.47;2025-08-29,22.85,23.33,22.57,23.0000,53578,123208600,5.10;2025-08-28,23.71,23.93,21.92,22.9500,93796,214240600,8.93;2025-08-27,24.44,24.91,23.69,23.6900,68879,168189700,6.56;2025-08-26,24.36,24.95,23.80,24.5700,77317,188563400,7.36;2025-08-25,24.32,25.01,24.20,24.6000,113772,280328100,10.83;2025-08-22,24.12,25.66,23.80,24.9100,197007,489720100,18.75;2025-08-21,23.29,23.53,23.25,23.4100,48639,113733200,4.63;2025-08-20,23.45,23.45,23.13,23.3200,48531,112879900,4.62;2025-08-19,23.65,23.65,23.28,23.4500,62607,146613000,5.96;2025-08-18,23.60,23.77,23.41,23.6500,77014,181406400,7.33;2025-08-15,23.94,23.94,23.54,23.8200,80447,191241300,7.66;2025-08-14,23.71,24.35,23.37,24.2800,127296,305314600,12.12;2025-08-13,23.68,23.89,23.18,23.6000,92193,216087900,8.77;2025-08-12,23.75,23.97,23.42,23.5600,82191,194238500,7.82;2025-08-11,24.00,24.18,23.35,23.7700,124033,294117100,11.80;2025-08-08,24.50,25.47,24.19,25.0200,122692,303250200,11.68;2025-08-07,24.21,24.81,24.01,24.5900,119181,291419900,11.34;2025-08-06,26.93,26.93,24.54,25.1500,214820,547531900,20.45;2025-08-05,28.02,28.44,26.14,27.1000,238117,643268000,22.66;2025-08-04,25.90,28.42,25.90,28.4200,305825,854169800,29.11;2025-08-01,26.88,26.89,25.58,25.8400,154775,405435000,14.73;2025-07-31,27.95,27.95,25.35,25.3500,206445,546772800,19.65;2025-07-30,26.20,28.47,25.50,28.1700,255679,702266700,24.33;2025-07-29,27.99,29.42,26.25,26.6400,264573,721779900,25.18;2025-07-28,27.41,30.15,26.59,28.5300,357180,1017363100,33.99;2025-07-25,27.41,27.41,26.00,27.4100,260124,706294700,24.76;2025-07-24,24.92,24.92,24.92,24.9200,22377,55762400,2.13;2025-07-23,21.77,22.65,21.34,22.6500,63530,140546800,6.05;2025-07-22,20.70,20.94,20.28,20.5900,49680,101872700,4.73;2025-07-21,20.40,21.48,20.20,20.7400,76277,158267200,7.26;2025-07-18,20.30,20.36,19.77,19.8900,25600,50952100,2.44;2025-07-17,20.31,20.65,20.08,20.2700,27653,56335500,2.63;2025-07-16,19.87,20.69,19.87,20.2900,39783,80935800,3.79;2025-07-15,20.18,20.18,19.81,19.8600,18600,37093200,1.77;2025-07-14,20.05,20.20,19.84,20.1800,18446,37078300,1.76;2025-07-11,20.13,20.15,19.80,19.9800,14179,28280300,1.35;2025-07-10,20.14,20.20,19.99,20.0900,11628,23326800,1.11;2025-07-09,20.20,20.20,20.00,20.1500,16460,33103400,1.57;2025-07-08,20.18,20.18,19.98,20.1100,16194,32472300,1.54;2025-07-07,19.78,20.10,19.78,20.1000,16910,33818400,1.61;2025-07-04,20.14,20.20,19.80,19.9100,20897,41636500,1.99;2025-07-03,20.17,20.23,20.04,20.1400,10592,21346200,1.01;2025-07-02,20.18,20.22,20.00,20.1300,17875,35917000,1.70;2025-07-01,20.34,20.38,19.98,20.2000,17427,35128000,1.66;2025-06-30,20.28,20.32,20.08,20.2800,17862,36138900,1.70;2025-06-27,19.98,20.34,19.90,20.2800,31749,64020300,3.02;2025-06-26,19.78,20.14,19.66,19.9700,29301,58373800,2.79;2025-06-25,20.20,20.25,19.65,19.7600,31173,61688900,2.97;2025-06-24,20.07,20.38,19.96,20.0600,37019,74458400,3.52;2025-06-23,19.11,20.26,19.11,19.9700,48450,96235900,4.61;2025-06-20,19.57,19.57,19.08,19.2700,17671,34118700,1.68;2025-06-19,19.53,19.91,19.30,19.3600,24297,47577200,2.31;2025-06-18,19.86,19.90,19.42,19.5200,24308,47673000,2.31;2025-06-17,20.16,20.39,19.80,19.9900,40117,80566400,3.82;2025-06-16,20.05,20.94,19.92,20.1200,81157,165932100,7.72
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u67d4\u6027\u53d6\u6696\u5668\u9f99\u5934\uff0c\u9759\u5f85\u6e20\u9053\u62d3\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30802189.shtml"}]