[{"seq":47830595,"ctime":1716480078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240524\/47830595.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u9500\u552e\u578b\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":657851455,"ctime":1715755085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657851455.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2024\u5e74\u516c\u53f8\u5c06\u52a0\u5f3a\u6d77\u5916\u4e8b\u4e1a\u90e8\u529b\u91cf \u52aa\u529b\u5f00\u62d3\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"003023","type":"yidong"},{"seq":657229188,"ctime":1713945129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229188.shtml","title":"\u5f69\u8679\u96c6\u56e204\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003023","type":"yidong"},{"seq":657182765,"ctime":1713858730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182765.shtml","title":"\u5f69\u8679\u96c6\u56e204\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003023","type":"yidong","yidong":"1"},{"seq":47128811,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47128811.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice","yidong":"1"},{"seq":47128829,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47128829.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice","yidong":"1"},{"seq":47128903,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47128903.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice","yidong":"1"},{"seq":657163942,"ctime":1713797179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163942.shtml","title":"\u5f69\u8679\u96c6\u56e22023\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u62df10\u6d3e4\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u7530\u7acb\u6c11","stocks":"003023","type":"yidong"},{"seq":656691317,"ctime":1712653106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656691317.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u6709\u91cd\u70b9\u9488\u5bf9\u57c3\u53ca\u4f0a\u868a\u7684\u706d\u868a\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":655025734,"ctime":1707379009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025734.shtml","title":"\u5f69\u8679\u96c6\u56e202\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003023","type":"yidong","yidong":"1"},{"seq":654906523,"ctime":1707293986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906523.shtml","title":"\u5f69\u8679\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651351.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003023","type":"yidong"},{"seq":654905252,"ctime":1707291839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905252.shtml","title":"\u5f69\u8679\u96c6\u56e202\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"003023","type":"yidong"},{"seq":654833992,"ctime":1707205820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833992.shtml","title":"\u5f69\u8679\u96c6\u56e202\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"003023","type":"yidong"},{"seq":654807286,"ctime":1707134901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654807286.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u7ee7\u7eed\u589e\u63011000\u4e07\u5143-2000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong","yidong":"1"},{"seq":654787896,"ctime":1707119803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787896.shtml","title":"\u5f69\u8679\u96c6\u56e202\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"003023","type":"yidong","yidong":"1"},{"seq":654731874,"ctime":1706860040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731874.shtml","title":"\u5f69\u8679\u96c6\u56e202\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"003023","type":"yidong"},{"seq":654364612,"ctime":1705996890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364612.shtml","title":"\u6210\u90fd\u6b66\u4faf\u533a\u201c\u4e00\u7ad9\u5f0f\u201d\u8d28\u91cf\u670d\u52a1 \u52a9\u529b\u5f69\u8679\u96c6\u56e2\u6210\u529f\u8de8\u5165\u6b27\u76df\u5e02\u573a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003023","type":"news"},{"seq":654224627,"ctime":1705567145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654224627.shtml","title":"\u4e13\u8bbf\u6210\u90fd\u5f69\u8679\u96c6\u56e2\u5218\u658c\uff1a\u63a2\u7d22\u6d77\u5916\u6e20\u9053 \u653f\u5e9c\u4e3a\u6211\u4eec\u201c\u51fa\u6d77\u201d\u62a4\u822a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003023","type":"news"},{"seq":654023735,"ctime":1704972448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654023735.shtml","title":"\u5f69\u8679\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc1.31%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":653707631,"ctime":1704182610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707631.shtml","title":"\u5f69\u8679\u96c6\u56e2\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc0.58%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":653600701,"ctime":1703730572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600701.shtml","title":"\u897f\u90e8\u4fe1\u6258\u4e00\u5c0f\u80a1\u4e1c\u62df\u8f6c\u8ba9\u6240\u63015.0107%\u80a1\u6743","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"003023","type":"news"},{"seq":653295163,"ctime":1702964673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653295163.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u5f3a\u51b7\u7a7a\u6c14\u6765\u88ad \u516c\u53f812\u6708\u4e2d\u65ec\u5355\u65e5\u9500\u552e\u8fbe\u5230\u5e74\u5185\u9ad8\u5cf0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":653149536,"ctime":1702513136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653149536.shtml","title":"\u7a81\u53d1\uff01\u8fc7\u4f1a\u4e00\u5e74\u591a\uff0c\u64a4\u5355\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u7c73\u6d1b","stocks":"003023","type":"news"},{"seq":653019953,"ctime":1702253780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653019953.shtml","title":"\u9510\u51cf\u8fd15\u6210\uff01\u672c\u5468A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c362.18\u4ebf\u5143\uff0c\u8212\u534e\u4f53\u80b2\u3001\u4e1c\u65b9\u521b\u4e1a\u3001\u805a\u548c\u6750\u6599\u3001\u79d1\u5174\u5236\u836f\u7b49\u89e3\u7981\u89c4\u6a21\u9760\u524d","source":"\u91d1\u878d\u754c","stocks":"003023","type":"yidong"}]
2024-06-25,15.22,15.84,15.20,15.5900,19969,31014700,3.82;2024-06-24,15.48,15.55,15.00,15.2200,21123,32277300,4.04;2024-06-21,15.48,15.71,15.32,15.5600,10125,15767100,1.93;2024-06-20,15.91,16.03,15.40,15.5300,15122,23652800,2.89;2024-06-19,16.02,16.18,15.89,15.9700,10006,16036300,1.91;2024-06-18,15.75,16.04,15.72,16.0100,13745,21891000,2.63;2024-06-17,16.12,16.21,15.74,15.8300,17950,28569600,3.43;2024-06-14,16.14,16.26,15.95,16.2200,11728,18905800,2.24;2024-06-13,16.16,16.28,15.89,16.0700,14498,23308400,2.77;2024-06-12,16.25,16.82,16.16,16.5800,17990,29795100,3.44;2024-06-11,16.37,16.71,16.04,16.3400,21642,35175200,4.14;2024-06-07,15.92,16.80,15.90,16.5100,35756,58224100,6.83;2024-06-06,16.20,16.23,15.15,15.5100,31926,49742500,6.10;2024-06-05,16.70,16.71,16.07,16.1500,19663,31994700,3.76;2024-06-04,17.00,17.00,16.55,16.7100,20119,33553800,3.84;2024-06-03,17.55,17.58,16.82,17.1000,16182,27834800,3.09;2024-05-31,17.34,17.59,17.24,17.5300,15526,27156100,2.97;2024-05-30,17.12,17.39,17.12,17.2800,14204,24570800,2.71;2024-05-29,17.21,17.40,17.07,17.2800,10077,17402300,1.93;2024-05-28,17.67,17.67,17.15,17.2300,16046,27824200,3.07;2024-05-27,17.44,17.73,17.18,17.6700,19686,34260200,3.76;2024-05-24,17.54,17.64,17.30,17.3400,13758,24062000,2.63;2024-05-23,17.90,17.90,17.47,17.5300,20547,36387400,3.93;2024-05-22,18.01,18.08,17.80,17.8700,18073,32349700,3.45;2024-05-21,18.05,18.23,17.90,18.0100,15526,27996700,2.97;2024-05-20,18.17,18.34,17.97,18.0700,21841,39542800,4.17;2024-05-17,18.37,18.50,17.90,18.2100,26685,48303200,5.10;2024-05-16,18.10,18.60,18.00,18.3800,26792,49230600,5.12;2024-05-15,18.15,18.35,17.96,18.1000,23387,42458100,4.47;2024-05-14,17.79,18.20,17.73,18.2000,25639,46263300,4.90;2024-05-13,18.12,18.15,17.77,17.8600,28214,50496200,5.39;2024-05-10,18.05,18.35,17.87,18.2800,27768,50322900,5.31;2024-05-09,17.50,18.25,17.49,18.1100,35646,64219800,6.81;2024-05-08,17.83,18.01,17.46,17.5000,28035,49779400,5.36;2024-05-07,17.95,18.06,17.65,17.8300,30068,53538800,5.75;2024-05-06,17.66,18.12,17.58,17.9500,43269,77226300,8.27;2024-04-30,17.30,17.68,17.01,17.6400,55521,96406700,10.61;2024-04-29,16.51,17.55,16.42,17.3800,72169,123078700,13.79;2024-04-26,16.64,16.70,16.36,16.4600,44123,72779400,8.43;2024-04-25,16.44,16.87,16.41,16.5600,58473,97118800,11.17;2024-04-24,17.00,17.61,16.60,16.6900,120683,204380600,23.06;2024-04-23,16.20,16.54,16.20,16.5400,30176,49831600,5.77;2024-04-22,15.10,15.43,14.81,15.0400,27284,41121300,5.21;2024-04-19,14.91,15.36,14.80,15.2500,23890,36001900,4.56;2024-04-18,15.09,15.47,14.80,15.1700,32790,49701900,6.26;2024-04-17,14.44,15.09,14.37,15.0900,41438,61438600,7.92;2024-04-16,14.87,14.88,13.86,13.9800,45887,64792000,8.77;2024-04-15,16.30,16.30,14.79,15.1500,60857,93699000,11.63;2024-04-12,15.80,16.70,15.80,16.3000,54823,89219800,10.47;2024-04-11,15.54,15.87,15.40,15.6800,15415,24276400,2.94;2024-04-10,16.12,16.14,15.50,15.6500,19840,31184100,3.79;2024-04-09,15.94,16.15,15.82,16.1000,19444,31145100,3.71;2024-04-08,16.51,16.53,15.71,15.8300,25273,40477600,4.83;2024-04-03,16.41,16.55,16.14,16.5000,16809,27511100,3.21;2024-04-02,16.35,16.58,16.30,16.4100,17980,29497000,3.43;2024-04-01,16.12,16.34,16.00,16.3400,17518,28357000,3.35;2024-03-29,15.75,16.04,15.68,16.0200,17661,27995900,3.37;2024-03-28,15.20,15.80,15.20,15.7500,17788,27733800,3.40;2024-03-27,15.60,15.72,15.28,15.2900,18222,28171500,3.48;2024-03-26,15.53,15.85,15.33,15.6500,21511,33532500,4.11;2024-03-25,15.94,16.20,15.54,15.5800,23295,36970300,4.45;2024-03-22,16.30,16.46,15.87,15.9500,22116,35594600,4.22;2024-03-21,16.40,16.60,16.16,16.3600,19471,31897500,3.72;2024-03-20,16.16,16.36,16.08,16.3600,17626,28561000,3.37;2024-03-19,16.20,16.28,16.02,16.1600,17896,28899400,3.42;2024-03-18,15.87,16.18,15.80,16.1800,21487,34310600,4.10;2024-03-15,15.57,15.80,15.43,15.8000,23829,37336100,4.55;2024-03-14,15.47,15.87,15.30,15.6300,24515,38152000,4.68;2024-03-13,15.52,15.75,15.37,15.5000,22792,35369700,4.35;2024-03-12,15.21,15.53,15.15,15.5000,23936,36740500,4.57;2024-03-11,14.98,15.23,14.85,15.2200,18578,28022600,3.55;2024-03-08,14.88,15.04,14.78,15.0100,14172,21177300,2.71;2024-03-07,15.00,15.25,14.90,14.9400,19668,29655300,3.76;2024-03-06,14.80,15.18,14.67,15.0100,21047,31464600,4.02;2024-03-05,15.11,15.11,14.68,14.7700,26528,39374400,5.07;2024-03-04,15.30,15.48,14.94,15.1100,21124,31960100,4.04;2024-03-01,15.29,15.64,15.04,15.3000,23202,35513400,4.43;2024-02-29,14.65,15.30,14.44,15.2900,34951,52716100,6.68;2024-02-28,16.15,16.43,14.49,14.7800,52172,80971000,9.97;2024-02-27,15.70,16.18,15.65,16.1000,23872,38147600,4.56;2024-02-26,15.70,16.44,15.45,15.8500,38307,60750600,7.32;2024-02-23,15.13,15.72,15.01,15.5500,27027,41519400,5.16;2024-02-22,14.78,15.14,14.65,15.1300,22554,33652600,4.31;2024-02-21,14.30,15.29,14.25,14.6600,37894,56514600,7.24;2024-02-20,14.22,14.58,13.95,14.4600,30514,43667600,5.83;2024-02-19,14.08,14.60,13.51,14.3800,53369,75352900,10.19;2024-02-08,12.68,13.75,12.35,13.7500,65214,85824700,12.46;2024-02-07,13.16,13.25,11.98,12.5000,68025,84936700,12.99;2024-02-06,12.82,13.80,12.28,13.2900,53292,68415900,10.18;2024-02-05,14.70,14.80,13.53,13.5300,45399,62028900,8.67;2024-02-02,15.80,16.20,14.29,15.0300,30658,46291300,5.86;2024-02-01,16.06,16.18,15.30,15.8800,23478,36994800,4.49;2024-01-31,17.26,17.38,16.00,16.0400,25384,41876700,4.85;2024-01-30,17.80,17.95,17.20,17.2600,15850,27715800,3.03;2024-01-29,18.50,18.55,17.72,17.7700,18390,33120800,3.51;2024-01-26,18.27,18.71,18.18,18.3600,17188,31781400,3.28;2024-01-25,17.56,18.29,17.41,18.2900,21316,38153500,4.07;2024-01-24,17.32,17.79,16.99,17.6300,23716,41416700,4.53;2024-01-23,17.45,17.61,17.00,17.3100,30246,52282700,5.78;2024-01-22,19.10,19.17,17.51,17.7000,29022,53003100,5.54;2024-01-19,19.00,19.34,18.74,19.0300,24183,45982500,4.62;2024-01-18,19.70,19.84,18.71,19.0500,27038,51631000,5.16;2024-01-17,20.13,20.23,19.80,19.8500,11939,23927400,2.28;2024-01-16,20.34,20.58,19.90,20.1300,13273,26753400,2.54;2024-01-15,20.29,20.43,20.08,20.3600,12221,24798600,2.33;2024-01-12,20.43,20.70,20.22,20.2400,14782,30279600,2.82;2024-01-11,20.28,20.48,20.21,20.4100,12932,26355800,2.47;2024-01-10,20.46,20.76,20.33,20.3700,15599,31940300,2.98;2024-01-09,20.41,20.85,20.38,20.6800,15573,32122500,2.97;2024-01-08,20.55,20.74,20.38,20.4000,17661,36349800,3.37;2024-01-05,20.98,21.02,20.55,20.6900,16408,34091600,3.13;2024-01-04,20.59,20.78,20.51,20.7300,12204,25209100,2.33;2024-01-03,20.52,20.73,20.40,20.6100,16359,33642700,3.13;2024-01-02,20.27,20.69,20.27,20.5600,21637,44406800,4.13;2023-12-29,20.09,20.29,19.96,20.2600,14929,30125600,2.85;2023-12-28,19.63,20.13,19.40,20.1000,19318,38413500,3.69;2023-12-27,19.60,19.83,19.33,19.7400,17379,34049700,3.32
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u67d4\u6027\u53d6\u6696\u5668\u9f99\u5934\uff0c\u9759\u5f85\u6e20\u9053\u62d3\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30802189.shtml"}]