[{"seq":680486412,"ctime":1791452108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680486412.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\uff0c\u6ca1\u5b83\u4e0d\u884c","source":"CEC\u4e2d\u56fd\u7535\u5b50","stocks":"003023","type":"yidong"},{"seq":680215407,"ctime":1790152296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680215407.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u516c\u53f8\u6df1\u8015\u5bb6\u7528\u536b\u751f\u6740\u866b\u9a71\u868a\u9886\u57df","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003023","type":"yidong"},{"seq":679561355,"ctime":1788412496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679561355.shtml","title":"\u559c\u62a5\uff01\u5f69\u8679\u201c\u7535\u70ed\u6696\u624b\u5b9d\u201d\u5165\u90092026\u5e74\u201c\u5929\u5e9c\u540d\u54c1\u201d\u54c1\u724c\u6807\u8bc6\u6388\u6743\u540d\u5355","source":"\u5f69\u8679\u96c6\u56e2\u5b98\u5fae","stocks":"003023","type":"yidong"},{"seq":679251498,"ctime":1787620884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251498.shtml","title":"\u5f69\u8679\u96c6\u56e2\u51c0\u5229\u8fde\u964d1\u5e74\u534a 2020\u5e74\u4e0a\u5e02\u534e\u897f\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003023","type":"news"},{"seq":59398233,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398233.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":59398393,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398393.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":678705318,"ctime":1785971134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678705318.shtml","title":"\u725b\u6563\u4e3e\u724c\u504f\u7231\u4e2d\u5c0f\u5e02\u503c\u4e2a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"003023","type":"news"},{"seq":678447205,"ctime":1785121777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678447205.shtml","title":"\u5c0f\u5bb6\u7535\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a\uff0c\u673a\u6784\u8ba4\u4e3a\u884c\u4e1a\u6b63\u4ece\u89c4\u6a21\u6269\u5f20\u8f6c\u5411\u4ef7\u503c\u63d0\u5347\u9636\u6bb5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"003023","type":"news"},{"seq":58864035,"ctime":1783958844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58864035.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2026\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":678136582,"ctime":1783932115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136582.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d57.36%-64.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong"},{"seq":678068125,"ctime":1783585684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068125.shtml","title":"\u4e8c\u5b63\u5ea6\u672b50\u80a1\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u51cf\u5c11\u903e21%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"003023","type":"yidong"},{"seq":677804997,"ctime":1782726291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804997.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2024\u5e74-2025\u5e74\u5458\u5de5\u4eba\u6570\u53d8\u52a8\u7cfb\u516c\u53f8\u63a8\u8fdb\u7ecf\u8425\u6548\u80fd\u63d0\u5347\u7684\u7ed3\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":677321382,"ctime":1780989748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321382.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u76f8\u8f83\u4e8e\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e20%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"003023","type":"yidong"},{"seq":677191397,"ctime":1780480609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677191397.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u4ee51.05\u4ebf\u80a1\u4e3a\u57fa\u6570\uff0c\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52293.5\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong"},{"seq":677012994,"ctime":1779869366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677012994.shtml","title":"\u6301\u80a16.21%\u8d8a\u7ebf\u4e3e\u724c\uff01\u201c\u7535\u70ed\u6bef\u7b2c\u4e00\u80a1\u201d\u7f18\u4f55\u6210\u4e3a\u725b\u6563\u535a\u5f08\u6807\u7684\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"003023","type":"news"},{"seq":676959721,"ctime":1779718657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959721.shtml","title":"\u725b\u6563\u4e07\u67f3\u519b\u4e00\u5bb63\u4eba\u4e70\u540c\u4e00\u53ea\u80a1\u7968\uff0c\u4e00\u4e0d\u5c0f\u5fc3\u4e70\u201c\u8d85\u6807\u201d\uff0c\u8fd8\u201c\u5fd8\u201d\u4e86\u516c\u544a\uff01\u5176\u8fa9\u79f0\u201c\u4e0d\u6e05\u695a\u6cd5\u5f8b\u6cd5\u89c4\u201d\uff0c\u589e\u6301\u671f\u80a1\u4ef7\u8fce\u6765\u4e00\u6ce2\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003023","type":"news"},{"seq":676954152,"ctime":1779707754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954152.shtml","title":"6.21%\u4e3e\u724c\u5165\u5c40\uff01\u77e5\u540d\u201c\u725b\u6563\u201d\u4e07\u67f3\u519b\u7a81\u51fb\u4e3e\u724c\u5f69\u8679\u96c6\u56e2\u80cc\u540e\u6709\u4f55\u7384\u673a\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"003023","type":"news"},{"seq":676929048,"ctime":1779645306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676929048.shtml","title":"\u201c\u725b\u6563\u201d\u4e07\u67f3\u519b\u8054\u624b\u4eb2\u5c5e\u4e3e\u724c\u5f69\u8679\u96c6\u56e2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003023","type":"news"},{"seq":676902493,"ctime":1779437331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902493.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a10308\u6237\uff08\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":676618674,"ctime":1778554581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676618674.shtml","title":"46\u80a1\u80a1\u4e1c\u6237\u6570\u8f83\u4e00\u5b63\u5ea6\u672b\u51cf\u5c11\u903e14%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"003023","type":"news"},{"seq":676543507,"ctime":1778228297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543507.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003023","type":"yidong"},{"seq":676260895,"ctime":1777020860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003023","type":"yidong"},{"seq":676160766,"ctime":1776769513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160766.shtml","title":"\u5229\u6da6\u5931\u901f\uff01\u5f69\u8679\u96c6\u56e2\u80a1\u4e1c\u201c\u6362\u624b\u201d\uff0c\u6bd4\u4e9a\u8fea\u65e9\u671f\u53d1\u8d77\u4eba\u51cf\u6301VS\u5747\u80dc\u7cfb\u9ad8\u7ba1\u589e\u6301\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"003023","type":"news"},{"seq":676158032,"ctime":1776764631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158032.shtml","title":"\u5f69\u8679\u96c6\u56e2\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.70%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"yidong"},{"seq":676144195,"ctime":1776736076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144195.shtml","title":"1794\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003023","type":"news"},{"seq":57411667,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411667.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":57411637,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411637.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":57411687,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411687.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":57411683,"ctime":1776700878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57411683.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003023","type":"notice"},{"seq":676117028,"ctime":1776671588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117028.shtml","title":"\u5f69\u8679\u96c6\u56e204\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003023","type":"yidong","yidong":"1"},{"seq":676116900,"ctime":1776671462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116900.shtml","title":"\u5f69\u8679\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61909\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d38.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003023","type":"yidong","yidong":"1"}]
2026-10-22,22.46,22.69,20.63,20.6900,62570,136277600,5.95;2026-10-21,23.21,23.80,22.14,22.3800,64797,149579400,6.16;2026-10-20,23.36,23.82,22.11,23.2100,41757,95581300,3.97;2026-10-19,24.30,24.31,23.20,23.3300,17962,42432300,1.71;2026-10-16,24.63,24.93,23.99,24.3600,22463,54874200,2.14;2026-10-15,24.00,25.60,23.60,24.6000,27182,66405800,2.59;2026-10-14,26.07,26.50,24.53,24.5300,29308,74910200,2.79;2026-10-13,24.64,26.59,24.52,26.2000,46648,119240200,4.44;2026-10-12,27.58,27.80,24.82,25.0600,60060,154668300,5.71;2026-10-09,25.95,27.13,25.28,26.9900,30748,80400400,2.92;2026-10-08,25.32,26.18,25.01,25.8700,18635,48007500,1.77;2026-09-30,25.03,26.20,24.95,25.3800,14998,37906900,1.43;2026-09-29,26.30,26.33,25.10,25.1900,17389,44249600,1.65;2026-09-28,25.78,26.09,25.05,25.7000,21280,54488200,2.02;2026-09-24,26.09,26.43,25.62,25.7300,12598,32773600,1.20;2026-09-23,25.80,26.89,25.63,26.0900,20461,53880000,1.95;2026-09-22,25.65,26.24,25.55,25.9700,13678,35633400,1.30;2026-09-21,25.77,26.26,25.46,25.6500,15558,40178300,1.48;2026-09-18,25.46,25.56,25.17,25.5200,11922,30202200,1.13;2026-09-17,24.53,25.46,24.53,25.1900,18331,45996600,1.74;2026-09-16,24.81,25.13,24.64,24.7500,14328,35600700,1.36;2026-09-15,25.70,25.70,25.00,25.0300,15942,40238200,1.52;2026-09-14,25.19,25.78,25.19,25.4900,10926,27876700,1.04;2026-09-11,25.53,25.86,25.10,25.5500,18233,46251700,1.73;2026-09-10,25.96,26.28,25.70,25.8700,16600,42992100,1.58;2026-09-09,27.36,27.58,26.01,26.1100,41222,109386300,3.92;2026-09-08,26.05,28.79,25.88,27.4800,57891,160641400,5.51;2026-09-07,26.01,26.50,25.65,26.1700,29970,77903100,2.85;2026-09-04,26.67,27.19,25.77,26.0000,30934,82134800,2.94;2026-09-03,27.38,27.42,26.60,26.9600,24329,65823700,2.31;2026-09-02,26.81,27.57,26.10,26.9800,33508,89718400,3.19;2026-09-01,26.60,26.90,25.81,26.8000,61715,162190600,5.87;2026-08-31,27.62,28.40,24.69,26.7100,131695,354565700,12.53;2026-08-28,27.37,27.67,27.01,27.3900,17848,48926200,1.70;2026-08-27,27.13,27.46,26.80,27.2800,20591,55961800,1.96;2026-08-26,26.72,27.48,26.67,27.2200,27617,74846700,2.63;2026-08-25,27.26,27.39,26.60,26.8500,39863,107251300,3.79;2026-08-24,27.07,28.60,26.70,27.0700,68142,187092700,6.48;2026-08-21,27.65,27.99,27.03,27.5500,31617,86694600,3.01;2026-08-20,27.86,28.50,26.89,27.6300,64738,178013100,6.16;2026-08-19,27.23,29.00,26.35,27.9300,101294,281679600,9.64;2026-08-18,26.91,27.95,26.10,27.7500,104225,283049200,9.91;2026-08-17,27.72,28.10,26.80,27.2300,72496,199544100,6.90;2026-08-14,27.72,28.75,27.51,28.0000,68754,193353700,6.54;2026-08-13,28.53,28.65,26.26,27.9900,110961,307068200,10.56;2026-08-12,25.22,28.18,25.09,27.9700,133629,355148000,12.71;2026-08-11,23.96,25.88,23.80,25.6500,89485,222877900,8.51;2026-08-10,23.32,24.20,22.32,23.9500,78179,182970800,7.44;2026-08-07,22.70,23.50,22.24,23.3200,48869,112122200,4.65;2026-08-06,21.43,22.74,21.43,22.4700,55423,121828000,5.27;2026-08-05,21.09,21.80,20.81,21.6600,44738,96281800,4.26;2026-08-04,20.75,21.21,20.59,20.8600,29299,61400800,2.79;2026-08-03,20.28,20.69,19.98,20.6900,27200,55474300,2.59;2026-07-31,19.74,20.10,19.45,20.0900,27025,53398200,2.57;2026-07-30,19.88,20.28,19.56,19.6800,33821,67313200,3.22;2026-07-29,19.55,20.88,19.21,19.8000,55069,110306800,5.24;2026-07-28,18.82,19.84,18.50,19.5600,34839,67866900,3.31;2026-07-27,17.67,18.98,17.18,18.8200,34898,64816300,3.32;2026-07-24,17.45,18.24,17.35,17.6800,25114,44785700,2.39;2026-07-23,16.80,17.61,16.80,17.6100,19005,32850800,1.81;2026-07-22,17.10,17.45,16.71,16.8800,26834,45590800,2.55;2026-07-21,17.61,17.77,16.11,17.1200,45622,76716300,4.34;2026-07-20,18.83,19.10,17.43,17.6100,39036,71123700,3.71;2026-07-17,18.98,19.66,18.34,18.8200,54465,103427400,5.18;2026-07-16,18.73,19.27,18.51,18.7200,21514,40592300,2.05;2026-07-15,18.62,18.93,18.40,18.7400,25229,47140500,2.40;2026-07-14,18.52,18.78,18.10,18.7000,28839,53432600,2.74;2026-07-13,19.18,19.33,18.48,18.6100,24291,45380900,2.31;2026-07-10,18.70,19.53,18.55,19.0800,26834,51293000,2.55;2026-07-09,19.20,19.26,18.46,18.8500,33876,63740000,3.22;2026-07-08,20.80,21.05,19.14,19.2000,69348,137932100,6.60;2026-07-07,20.29,21.08,19.61,20.8000,53434,108843300,5.08;2026-07-06,20.21,21.00,20.01,20.6000,40112,82139100,3.82;2026-07-03,20.10,20.38,19.78,20.2000,34721,69814700,3.30;2026-07-02,19.60,20.72,19.51,19.9700,29866,60251800,2.84;2026-07-01,19.44,19.95,19.20,19.7700,33353,65454800,3.17;2026-06-30,19.84,20.09,19.36,19.4400,23046,45239800,2.19;2026-06-29,19.90,20.10,19.00,19.7400,26347,51894500,2.51;2026-06-26,20.40,20.57,19.79,19.8800,28228,56549300,2.69;2026-06-25,20.98,21.11,20.41,20.5900,27372,56628000,2.60;2026-06-24,22.00,22.00,20.90,21.0600,32193,68249700,3.06;2026-06-23,21.80,22.15,21.35,21.7900,42744,93383000,4.07;2026-06-22,21.83,23.29,21.16,21.8000,59400,131196000,5.65;2026-06-18,21.58,22.05,21.36,21.8200,26076,56623900,2.48;2026-06-17,21.78,22.21,21.55,21.8000,24190,52686600,2.30;2026-06-16,22.01,22.27,21.20,21.9900,30688,66867200,2.92;2026-06-15,22.71,22.89,21.96,21.9900,39334,87532300,3.74;2026-06-12,22.89,22.99,22.34,22.6600,18960,43070900,1.80;2026-06-11,23.45,23.45,22.50,23.1000,22370,51288300,2.13;2026-06-10,23.00,23.70,22.60,23.5000,25909,59976300,2.46;2026-06-09,23.35,23.82,22.90,23.1400,33541,77971900,3.19;2026-06-08,24.01,24.32,22.86,23.1000,39127,92295100,3.72;2026-06-05,24.74,25.00,23.74,24.4300,31260,76077700,2.97;2026-06-04,25.38,25.64,24.62,24.8500,17385,43300500,1.65;2026-06-03,25.60,25.90,25.19,25.3800,22777,57852200,2.17;2026-06-02,26.58,26.75,25.30,25.6800,30883,79368100,2.94;2026-06-01,25.51,27.10,25.01,26.5100,53315,140869900,5.07;2026-05-29,25.85,27.09,25.31,25.5000,55774,144556900,5.31;2026-05-28,24.49,26.65,24.24,25.5900,68365,175326000,6.50;2026-05-27,27.02,27.13,24.37,24.5000,68977,173098800,6.56;2026-05-26,28.36,28.86,26.83,26.9900,48295,132861000,4.59;2026-05-25,29.55,30.05,28.18,28.6400,65383,188664300,6.22;2026-05-22,30.69,31.00,29.00,30.2000,106901,317843600,10.17;2026-05-21,30.18,33.29,29.52,31.7500,79258,247051500,7.54;2026-05-20,30.10,30.51,29.28,30.2600,38599,115629500,3.67;2026-05-19,30.35,30.47,29.22,29.7000,26357,78264100,2.51;2026-05-18,30.11,30.65,29.80,30.2000,26475,80002600,2.52;2026-05-15,30.81,30.90,29.83,30.4700,40775,123501800,3.88;2026-05-14,31.00,32.00,30.06,30.9000,47711,148895400,4.54;2026-05-13,32.09,32.28,30.50,30.7200,39502,122548400,3.76;2026-05-12,33.73,33.81,31.77,32.0900,51876,168314700,4.93;2026-05-11,31.80,34.30,31.80,33.3900,67701,225486100,6.44;2026-05-08,30.77,32.29,30.20,31.7300,55327,174693600,5.26;2026-05-07,29.49,31.64,29.28,30.7700,60269,183547400,5.73;2026-05-06,30.25,31.17,29.22,29.4900,54706,163303500,5.20;2026-04-30,29.54,31.18,29.21,30.3000,40252,122112800,3.83;2026-04-29,28.62,30.31,28.36,29.5400,49597,146813800,4.72;2026-04-28,30.26,30.62,28.36,28.5900,62834,183028800,5.98;2026-04-27,30.84,31.34,29.75,30.3500,56176,170328400,5.34;2026-04-24,31.00,31.36,29.91,31.0300,65912,202149300,6.27
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u67d4\u6027\u53d6\u6696\u5668\u9f99\u5934\uff0c\u9759\u5f85\u6e20\u9053\u62d3\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30802189.shtml"}]