[{"seq":675626102,"ctime":1774840166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675626102.shtml","title":"AI\u9a71\u52a8\u5b58\u50a8\u6269\u4ea7\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6613\u65b9\u8fbe\u6da81.08%","source":"\u8d22\u95fb","stocks":"003026","type":"news"},{"seq":675560574,"ctime":1774509092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675560574.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u52df\u6295\u9879\u76ee\u4ea7\u80fd\u6301\u7eed\u91ca\u653e \u629b\u5149\u7845\u7247\u6210\u672a\u6765\u91cd\u8981\u589e\u957f\u6781","source":"\u4e2d\u8bc1\u7f51","stocks":"003026","type":"news"},{"seq":675546652,"ctime":1774447737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546652.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u79ef\u6781\u5173\u6ce8\u4ea7\u4e1a\u94fe\u7684\u53d1\u5c55\u8d8b\u52bf\u53ca\u6f5c\u5728\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"news"},{"seq":675546672,"ctime":1774447736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546672.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u534a\u5bfc\u4f53\u7845\u6750\u6599\u53ca\u5176\u5236\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"news"},{"seq":675546660,"ctime":1774447736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546660.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u629b\u5149\u7845\u7247\u4ea7\u54c1\u5c06\u4f1a\u6210\u4e3a\u516c\u53f8\u672a\u6765\u91cd\u8981\u4e3b\u8425\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"news"},{"seq":675546653,"ctime":1774447729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546653.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u65b0\u5382\u623f\u5efa\u8bbe\u53ca\u673a\u7535\u5b89\u88c5\u5de5\u7a0b\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"news"},{"seq":675546623,"ctime":1774447721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546623.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5177\u5907\u8f83\u597d\u7684\u751f\u4ea7\u80fd\u529b\u53ca\u8d27\u7269\u4ea4\u4ed8\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675546624,"ctime":1774447720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546624.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u76ee\u524d\u7845\u7247\u4ea7\u80fd\u80fd\u591f\u8f83\u597d\u6ee1\u8db3\u4e0b\u6e38\u5ba2\u6237\u4e0d\u540c\u4ea7\u54c1\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675546580,"ctime":1774447714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546580.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u534a\u5bfc\u4f53\u7845\u7247\u6750\u6599\u548c\u9ad8\u538b\u6574\u6d41\u5668\u4ef6\u4ea7\u54c1\u7ecf\u4e0b\u6e38\u5ba2\u6237\u751f\u4ea7\u5236\u7a0b\u540e\uff0c\u5e7f\u6cdb\u5e94\u7528\u4e8e\u5404\u7c7b\u6d88\u8d39\u7535\u5b50\u7b49\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675501878,"ctime":1774320891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501878.shtml","title":"\u884c\u4e1a\u666f\u6c14\u5ea6\u6301\u7eed\u56de\u5347\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u62db\u5546\u6da81.05%","source":"\u8d22\u95fb","stocks":"003026","type":"news"},{"seq":675420124,"ctime":1773929328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420124.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u6c5f\u82cf\u768b\u946b\u5728\u73b0\u6709\u9ad8\u9891\u9ad8\u538b\u534a\u5bfc\u4f53\u82af\u7247\u53ca\u5668\u4ef6\u4ea7\u54c1\u57fa\u7840\u4e0a\uff0c\u63a8\u52a8\u65b0\u9879\u76ee\u3001\u65b0\u4ea7\u54c1\u6295\u5165\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"news"},{"seq":675286384,"ctime":1773403746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286384.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u901a\u8fc7\u81ea\u4e3b\u7814\u53d1\u4e0e\u5de5\u827a\u9769\u65b0\u63d0\u9ad8\u4ea7\u54c1\u826f\u7387\u548c\u8bbe\u5907\u5229\u7528\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675285489,"ctime":1773401955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285489.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u52df\u6295\u9879\u76ee\u5f53\u524d\u5904\u4e8e\u589e\u4ea7\u4e0a\u91cf\u548c\u65b0\u5ba2\u6237\u8ba4\u8bc1\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675270498,"ctime":1773371968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675270498.shtml","title":"\u56fd\u4ea7\u8bbe\u5907\u65b9\u5174\u672a\u827e\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u8fde\u7eed5\u65e5\u5438\u91d12.55\u4ebf","source":"\u8d22\u95fb","stocks":"003026","type":"news"},{"seq":675200518,"ctime":1773148094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200518.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u6c5f\u82cf\u768b\u946b\u751f\u4ea7\u534a\u5bfc\u4f53\u529f\u7387\u82af\u7247\u53ca\u5668\u4ef6\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675182907,"ctime":1773110321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182907.shtml","title":"\u534a\u5bfc\u4f53\u5168\u4ea7\u4e1a\u94fe\u6da8\u4ef7\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u6613\u65b9\u8fbe\u6da81.83%","source":"\u8d22\u95fb","stocks":"003026","type":"news"},{"seq":675182649,"ctime":1773109597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675182649.shtml","title":"\u56fd\u4ea7\u66ff\u4ee3\u4e3b\u7ebf\u518d\u663e\u771f\u7ae0\uff01\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u62c9\u5347\u6da8\u8d852.2%\uff0c\u8fde\u7eed\u4e24\u65e5\u5438\u91d18700\u4e07","source":"\u8d22\u95fb","stocks":"003026","type":"news"},{"seq":675129730,"ctime":1772800712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129730.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a8\u82f1\u5bf8\u629b\u5149\u7845\u7247\u4e3b\u8981\u5e94\u7528\u5728\u529f\u7387\u5668\u4ef6\u548c\u96c6\u6210\u7535\u8def\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675129626,"ctime":1772800695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675129626.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u78b3\u5316\u7845\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":675126174,"ctime":1772793863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126174.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u662f\u4e00\u5bb6\u4e13\u4e1a\u4ece\u4e8b\u534a\u5bfc\u4f53\u5355\u6676\u7845\u6750\u6599\u53ca\u5176\u5236\u54c1\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e\u7684\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"news"},{"seq":675087921,"ctime":1772675971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675087921.shtml","title":"\u4e9a\u6d32\u82af\u7247\u9f99\u5934\u96c6\u4f53\u589e\u652f\u6269\u4ea7\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907ETF\u9ad8\u5f00\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":"003026","type":"news"},{"seq":674978415,"ctime":1772201108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978415.shtml","title":"\u4e2d\u6676\u79d1\u62802025\u5e74\u56db\u5b63\u5ea6\u62df\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u5907242.88\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003026","type":"news"},{"seq":674909943,"ctime":1772019530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909943.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165\u548c\u65b0\u4ea7\u54c1\u5bfc\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":674908159,"ctime":1772017844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674908159.shtml","title":"\u9a6c\u5e74\u9996\u5355IPO\u65b0\u53d7\u7406\u6765\u4e86","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003026","type":"yidong"},{"seq":674898974,"ctime":1772003753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674898974.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u629b\u5149\u7845\u7247\u4ea7\u54c1\u5c06\u6210\u4e3a\u516c\u53f8\u672a\u6765\u91cd\u8981\u4e3b\u8425\u4ea7\u54c1\u4e4b\u4e00","source":"\u8d22\u95fb","stocks":"003026","type":"yidong"},{"seq":674523319,"ctime":1770120556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674523319.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u6682\u4e0d\u6d89\u53ca\u8d35\u91d1\u5c5e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":674434526,"ctime":1769760680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434526.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f75.65%-97.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003026","type":"yidong"},{"seq":673988075,"ctime":1768312246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988075.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003026","type":"yidong"},{"seq":672253032,"ctime":1762305674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253032.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u84dd\u9edb\u79d1\u6280\u5b50\u516c\u53f8\u62df\u51fa\u552e\u8d44\u4ea7","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003026","type":"yidong"},{"seq":672244797,"ctime":1762262890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244797.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u80a1\u4e1c\u9686\u57fa\u7eff\u80fd\u3001\u8463\u4e8b\u90ed\u5175\u5065\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d853.66%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003026","type":"news"},{"seq":54711103,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711103.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003026","type":"notice"},{"seq":671695155,"ctime":1760358875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695155.shtml","title":"\u4e2d\u6676\u79d1\u6280\uff1a\u5f90\u4e00\u4fca\u5df2\u51cf\u63011.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003026","type":"yidong"}]
2026-04-02,36.05,36.45,34.23,34.5200,61171,215340600,6.39;2026-04-01,36.25,36.80,35.72,36.0500,53631,194258800,5.60;2026-03-31,36.00,36.66,35.59,35.6000,67165,242307900,7.02;2026-03-30,34.90,37.00,34.79,36.5800,98638,357988700,10.31;2026-03-27,34.51,35.49,34.35,35.2800,42098,147941100,4.40;2026-03-26,35.10,35.66,34.85,35.1500,56793,200031500,5.93;2026-03-25,35.19,35.50,34.73,35.1400,58268,204513700,6.09;2026-03-24,34.26,35.00,33.43,34.9900,60368,208021700,6.31;2026-03-23,33.00,34.26,32.10,33.7000,58876,196177800,6.15;2026-03-20,34.55,35.25,33.55,33.5800,50810,174768100,5.31;2026-03-19,34.57,35.00,34.20,34.3400,36209,124935600,3.78;2026-03-18,34.57,35.07,34.09,34.9800,35095,121673000,3.67;2026-03-17,35.32,35.32,34.15,34.3000,37619,130273600,3.93;2026-03-16,34.07,35.34,33.92,35.3200,58056,201308600,6.07;2026-03-13,33.17,34.69,32.90,34.3400,52911,180540600,5.53;2026-03-12,34.30,34.55,33.36,33.5300,30215,102035700,3.16;2026-03-11,35.02,35.14,34.22,34.3000,42826,148103500,4.48;2026-03-10,32.86,35.50,32.80,34.6000,71034,244688200,7.42;2026-03-09,32.25,32.69,31.44,32.4900,32941,105514600,3.44;2026-03-06,33.16,33.39,32.55,32.8500,43592,143388400,4.56;2026-03-05,32.32,34.58,32.00,33.1600,74270,249491200,7.76;2026-03-04,31.30,32.25,31.18,31.4400,30986,98271300,3.24;2026-03-03,33.69,34.33,31.70,31.7500,40536,132660700,4.24;2026-03-02,34.30,35.01,33.57,33.7700,47649,162426800,4.98;2026-02-27,34.90,35.35,34.30,35.3100,38316,133513900,4.00;2026-02-26,34.98,35.47,34.74,35.1800,36700,128678800,3.84;2026-02-25,34.10,35.35,33.80,35.0000,54017,187814900,5.64;2026-02-24,34.23,34.39,33.56,34.1500,29903,101675500,3.12;2026-02-13,33.99,34.36,33.53,33.6600,20568,69933400,2.15;2026-02-12,33.99,34.28,33.70,34.1100,24423,83183300,2.55;2026-02-11,33.88,34.65,33.75,33.9700,22044,75379700,2.30;2026-02-10,34.36,34.41,34.00,34.0100,21683,73993800,2.27;2026-02-09,34.07,34.48,33.75,34.4200,34554,118261500,3.61;2026-02-06,33.57,33.95,33.31,33.4500,24774,83318100,2.59;2026-02-05,33.66,34.48,33.06,34.0800,40294,136029200,4.21;2026-02-04,34.20,34.49,33.58,34.0500,38205,129587100,3.99;2026-02-03,34.85,34.90,33.92,34.4400,47437,162940400,4.96;2026-02-02,35.21,35.85,34.11,34.2500,54235,189029100,5.67;2026-01-30,33.53,35.05,33.20,34.8000,51937,177922600,5.43;2026-01-29,34.40,34.72,33.70,33.7400,41235,140830900,4.31;2026-01-28,34.62,35.58,34.42,34.7400,61720,215295400,6.45;2026-01-27,33.50,34.69,32.64,34.6200,57008,192996700,5.96;2026-01-26,34.17,34.17,33.15,33.5000,37942,127045300,3.96;2026-01-23,34.10,34.37,33.91,34.1800,39101,133237100,4.09;2026-01-22,34.99,34.99,33.88,34.2000,54171,184865900,5.66;2026-01-21,33.50,34.67,33.22,34.6700,77726,265521400,8.12;2026-01-20,32.85,34.49,32.70,33.8800,90091,304422200,9.41;2026-01-19,33.25,33.28,32.65,32.8800,43510,143029900,4.55;2026-01-16,32.39,33.37,32.18,33.0000,69998,229689100,7.31;2026-01-15,31.62,32.23,31.34,32.2300,38271,121991400,4.00;2026-01-14,31.52,32.00,31.15,31.6200,33440,105767300,3.49;2026-01-13,32.28,32.28,31.36,31.4500,35097,111603000,3.67;2026-01-12,32.27,32.39,31.84,32.1600,42506,136291900,4.44;2026-01-09,32.20,32.60,31.80,32.1600,37307,120016300,3.90;2026-01-08,31.78,32.34,31.64,32.2300,33151,106697200,3.46;2026-01-07,31.79,32.32,31.63,31.9100,26932,85942200,2.81;2026-01-06,31.65,32.01,31.47,31.7400,25324,80402500,2.65;2026-01-05,31.19,31.65,31.08,31.6000,28865,90785200,3.02;2025-12-31,31.13,31.13,30.62,30.8800,13503,41588100,1.41;2025-12-30,30.92,31.28,30.64,30.8900,19646,60755100,2.05;2025-12-29,31.15,31.39,30.90,31.0500,15468,48105600,1.62;2025-12-26,31.37,31.55,30.97,31.0400,20359,63560700,2.13;2025-12-25,31.38,31.46,31.06,31.3400,17603,55048500,1.84;2025-12-24,30.43,31.40,30.43,31.3800,29850,92743300,3.12;2025-12-23,30.74,30.99,30.31,30.4100,16311,49917600,1.70;2025-12-22,30.32,31.10,30.24,30.7200,20825,64060500,2.18;2025-12-19,30.36,30.79,30.16,30.1800,15659,47476900,1.64;2025-12-18,29.60,30.48,29.50,30.1600,18106,54741300,1.89;2025-12-17,29.66,29.95,28.87,29.8800,21517,63122300,2.25;2025-12-16,30.30,30.31,29.46,29.6900,15655,46497600,1.64;2025-12-15,30.55,30.60,30.13,30.3000,12996,39453700,1.36;2025-12-12,30.34,30.89,30.07,30.5700,15712,48036400,1.64;2025-12-11,31.17,31.19,30.30,30.3400,19905,61170700,2.08;2025-12-10,31.00,31.27,30.61,31.1700,17370,53821700,1.82;2025-12-09,31.08,31.49,30.77,30.9600,31549,98430500,3.30;2025-12-08,30.33,30.90,30.32,30.7700,17323,53170600,1.81;2025-12-05,30.28,30.36,29.79,30.3200,13393,40252400,1.40;2025-12-04,30.23,30.41,29.88,30.2800,12859,38774400,1.34;2025-12-03,30.57,30.99,30.26,30.4200,14662,44690700,1.53;2025-12-02,31.00,31.30,30.71,30.7600,12101,37320800,1.26;2025-12-01,30.46,31.05,30.33,30.9900,17091,52751200,1.79;2025-11-28,30.12,30.46,30.04,30.4600,14308,43376200,1.50;2025-11-27,29.97,30.50,29.95,30.1200,18104,54879400,1.89;2025-11-26,30.20,30.51,29.90,29.9700,17772,53666300,1.86;2025-11-25,29.95,30.58,29.95,30.2300,18978,57548800,1.98;2025-11-24,29.88,29.93,29.55,29.8500,18757,55864100,1.96;2025-11-21,30.65,30.83,29.44,29.6500,27520,82471100,2.88;2025-11-20,31.51,31.64,30.76,30.8800,19213,59660600,2.01;2025-11-19,31.70,31.90,30.96,31.3100,23140,72431400,2.42;2025-11-18,31.92,32.08,31.57,31.7000,20191,64312400,2.11;2025-11-17,32.54,32.56,31.62,31.8900,28242,90203500,2.95;2025-11-14,32.82,32.82,32.23,32.2300,22660,73631600,2.37;2025-11-13,33.14,33.54,32.88,33.1300,23967,79634100,2.50;2025-11-12,33.32,33.59,32.78,33.1700,22320,73906400,2.33;2025-11-11,33.56,34.46,33.50,33.6800,37207,125891400,3.89;2025-11-10,32.35,34.80,32.35,33.5600,58642,197728400,6.13;2025-11-07,32.29,32.40,32.00,32.3000,21876,70360800,2.29;2025-11-06,32.22,32.63,32.00,32.5000,37405,121005100,3.91;2025-11-05,33.35,33.35,31.82,32.2100,72744,235221700,7.60;2025-11-04,35.02,35.80,34.12,34.4700,24800,85809800,2.59;2025-11-03,34.56,35.50,33.90,35.2500,36786,127912800,3.84;2025-10-31,34.97,35.17,34.40,34.6700,31930,110773400,3.34;2025-10-30,35.64,35.68,34.97,34.9700,23498,82908700,2.46;2025-10-29,35.69,35.95,35.16,35.6800,24699,87677800,2.58;2025-10-28,35.30,36.03,35.17,35.6800,26630,95106900,2.78;2025-10-27,35.49,35.77,34.94,35.6000,31130,110251100,3.25;2025-10-24,34.50,35.22,34.10,35.1100,33106,115697100,3.46;2025-10-23,34.49,34.49,33.50,34.3400,30343,102606800,3.17;2025-10-22,34.85,35.04,34.25,34.4900,23455,81172500,2.45;2025-10-21,34.96,35.85,34.80,35.1900,29431,103663800,3.08;2025-10-20,35.68,36.00,34.46,34.7600,34566,121382400,3.61;2025-10-17,36.53,36.97,34.90,34.9800,37708,134696700,3.94;2025-10-16,36.51,37.65,36.33,36.5300,40852,151080400,4.27;2025-10-15,36.59,37.70,36.01,36.6300,31990,116801600,3.34;2025-10-14,37.61,37.84,36.13,36.3000,40161,147981300,4.20;2025-10-13,33.53,37.58,33.53,37.4800,57035,206717400,5.96;2025-10-10,37.30,37.82,36.59,36.8800,44944,166420700,4.70;2025-10-09,37.81,38.58,37.60,37.8200,68661,261235300,7.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2021\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u4e0b\u6e38\u9700\u6c42\u65fa\u76db\uff0c\u6210\u957f\u52a8\u529b\u5145\u8db3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35780039.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u4ea7\u7845\u7247\u9f99\u5934\uff0c\u524d\u666f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34368569.shtml"}]