[{"seq":47488129,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47488129.shtml","title":"\u540c\u5174\u73af\u4fdd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003027","type":"notice"},{"seq":656956336,"ctime":1713310815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956336.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee3\u4e3b\u4f53\u53ca\u503a\u5238\u4fe1\u7528\u8bc4\u7ea7\u4e0a\u8c03","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003027","type":"news"},{"seq":656941970,"ctime":1713267726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656941970.shtml","title":"\u540c\u5174\u73af\u4fdd\uff1a\u6536\u5230\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003027","type":"yidong","yidong":"1"},{"seq":656708751,"ctime":1712664001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656708751.shtml","title":"4\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u83b1\u7ec5\u901a\u7075\u79f0\u80a1\u4e1c\u738b\u4e3d\u4e3d\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u514b\u590d\u8363\u5149\u51cf\u6301\u516c\u53f8195.12\u4e07\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"003027","type":"yidong"},{"seq":656697216,"ctime":1712657110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656697216.shtml","title":"\u540c\u5174\u73af\u4fdd\uff1a\u9884\u4e2d\u6807\u70bc\u94c1\u5382\u9664\u5c18\u7cfb\u7edf\u6539\u9020\u5de5\u7a0b\u7b49\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003027","type":"yidong"},{"seq":656653872,"ctime":1712571497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656653872.shtml","title":"\u540c\u5174\u73af\u4fdd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d9.41% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":656537121,"ctime":1712045464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537121.shtml","title":"\u540c\u5174\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003027","type":"yidong"},{"seq":656530633,"ctime":1712024659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656530633.shtml","title":"\u540c\u5174\u73af\u4fdd2023\u5e74\u8425\u65367.75\u4ebf\u5143 \u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u6218\u7565\u6253\u9020\u589e\u957f\u6781","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5b50\u9716","stocks":"003027","type":"yidong"},{"seq":656510070,"ctime":1711972151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510070.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u540c\u5174\u73af\u4fdd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"003027","type":"yidong"},{"seq":656500301,"ctime":1711967631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656500301.shtml","title":"\u540c\u5174\u73af\u4fdd\u5c06\u4e8e4\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"003027","type":"news"},{"seq":655606820,"ctime":1709625050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606820.shtml","title":"\u540c\u5174\u73af\u4fdd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong"},{"seq":655561698,"ctime":1709539881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561698.shtml","title":"\u540c\u5174\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653976.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":655561192,"ctime":1709538673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561192.shtml","title":"\u540c\u5174\u73af\u4fdd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":655370728,"ctime":1709020302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370728.shtml","title":"\u540c\u5174\u73af\u4fdd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003027","type":"yidong"},{"seq":655107967,"ctime":1708338827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655107967.shtml","title":"\u540c\u5174\u73af\u4fdd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d19.35%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"yidong"},{"seq":655094289,"ctime":1708326489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655094289.shtml","title":"\u540c\u5174\u73af\u4fdd2023\u5e74\u51c0\u5229\u9884\u964d 2020\u5e74\u4e0a\u5e02\u52df8.7\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003027","type":"yidong"},{"seq":654834076,"ctime":1707205906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834076.shtml","title":"\u540c\u5174\u73af\u4fdd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003027","type":"yidong"},{"seq":654787842,"ctime":1707119744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787842.shtml","title":"\u540c\u5174\u73af\u4fdd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654685601,"ctime":1706773810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685601.shtml","title":"\u540c\u5174\u73af\u4fdd02\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong"},{"seq":654685512,"ctime":1706773578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685512.shtml","title":"\u79ef\u6781\u62d3\u5c55\u65b0\u5174\u4e1a\u52a1 \u540c\u5174\u73af\u4fdd2023\u5e74\u7b2c\u56db\u5b63\u5ea6\u73af\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5b50\u9716","stocks":"003027","type":"yidong"},{"seq":45937797,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937797.shtml","title":"\u540c\u5174\u73af\u4fdd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003027","type":"notice","yidong":"1"},{"seq":654597373,"ctime":1706601014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597373.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong"},{"seq":654551068,"ctime":1706514614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551068.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654451547,"ctime":1706169110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451547.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong"},{"seq":654408390,"ctime":1706082706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408390.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654390018,"ctime":1706024642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654390018.shtml","title":"\u94a0\u7535\u6c60\u6982\u5ff5\u80a1\u9f99\u5934\u540c\u5174\u73af\u4fdd\u4e94\u8fde\u677f 10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u8fd1\u4e00\u5468\u56de\u5e94\u5177\u4f53\u5e03\u5c40\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654364362,"ctime":1705996237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364362.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654358507,"ctime":1705976665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358507.shtml","title":"\u540c\u5174\u73af\u4fdd\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654350962,"ctime":1705967238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350962.shtml","title":"\u540c\u5174\u73af\u4fdd\u83b7\u56db\u8fde\u677f\uff1a\u94a0\u7535\u6c60\u6750\u6599\u4ecd\u5728\u4e2d\u8bd5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003027","type":"news","yidong":"1"},{"seq":654322672,"ctime":1705913950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654322672.shtml","title":"\u540c\u5174\u73af\u4fdd\u56db\u8fde\u677f \u6362\u624b\u738748.39% \u5b81\u6ce2\u6851\u7530\u8def\u3001\u7092\u80a1\u517b\u5bb6\u5408\u8ba1\u51c0\u4e70\u51654462\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"003027","type":"news","yidong":"1"},{"seq":654320832,"ctime":1705911006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320832.shtml","title":"\u540c\u5174\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.71\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654320468,"ctime":1705909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320468.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654268404,"ctime":1705651824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268404.shtml","title":"\u540c\u5174\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658951.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654235778,"ctime":1705576034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654235778.shtml","title":"1\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u53f8\u5c14\u7279\u5ba1\u8ba1\u90e8\u526f\u90e8\u957f\u9ec4\u5e2d\u5229\u7b49\u53ef\u80fd\u6d89\u5acc\u804c\u52a1\u4fb5\u5360\u72af\u7f6a \u5df2\u5411\u516c\u5b89\u673a\u5173\u62a5\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"003027","type":"news","yidong":"1"},{"seq":654223041,"ctime":1705564255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223041.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654217516,"ctime":1705546745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217516.shtml","title":"\u540c\u5174\u73af\u4fdd\u7b49\u5408\u80a5\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654180101,"ctime":1705479009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180101.shtml","title":"\u540c\u5174\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653623.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":654179765,"ctime":1705477855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179765.shtml","title":"\u540c\u5174\u73af\u4fdd01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003027","type":"yidong","yidong":"1"},{"seq":653641636,"ctime":1703808128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641636.shtml","title":"\u6c38\u4e0d\u81ea\u71c3 \u5168\u7403\u9996\u6b3e\u94a0\u7535\u6c60\u91cf\u4ea7\u8f66\u4e0b\u7ebf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"003027","type":"yidong"},{"seq":653597979,"ctime":1703726069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597979.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6c5f\u6dee\u9487\u4e3a\u94a0\u7535\u6c60\u91cf\u4ea7\u8f66\u4e0b\u7ebf \u94a0\u7535\u6c60\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003027","type":"news"}]
2024-05-17,15.34,15.39,15.14,15.3500,19937,30430600,2.96;2024-05-16,15.15,15.36,15.11,15.2400,22878,34847000,3.40;2024-05-15,15.23,15.40,15.09,15.1400,21855,33245900,3.25;2024-05-14,15.03,15.28,14.98,15.2000,23936,36251400,3.56;2024-05-13,15.39,15.49,14.98,15.0300,35243,53397400,5.23;2024-05-10,15.96,16.06,15.56,15.5700,33769,53028300,5.02;2024-05-09,15.90,16.22,15.90,15.9600,34717,55761100,5.16;2024-05-08,16.02,16.09,15.76,15.8700,34582,55012600,5.14;2024-05-07,15.71,16.05,15.70,16.0100,33820,53881400,5.02;2024-05-06,15.58,15.74,15.49,15.7100,36067,56379300,5.36;2024-04-30,15.33,15.58,15.16,15.3100,32944,50528500,4.89;2024-04-29,14.93,15.52,14.92,15.4500,43898,67199300,6.52;2024-04-26,15.05,15.10,14.75,15.0200,39373,58894800,5.85;2024-04-25,15.05,15.19,14.92,15.0400,36877,55464100,5.48;2024-04-24,14.54,14.86,14.54,14.8600,31199,45993300,4.63;2024-04-23,14.43,14.76,14.40,14.6300,29596,43239300,4.40;2024-04-22,14.84,14.95,14.22,14.4400,34734,50202000,5.16;2024-04-19,14.80,15.18,14.62,14.7400,39134,58007800,5.81;2024-04-18,15.39,15.40,14.85,15.0300,54231,81904700,8.06;2024-04-17,14.41,15.45,14.41,15.3900,75739,114579600,11.25;2024-04-16,15.65,15.65,14.33,14.3300,73325,106801000,10.89;2024-04-15,17.13,17.46,15.86,15.9200,91856,151068400,13.64;2024-04-12,18.18,18.35,17.41,17.6200,95978,171512800,14.26;2024-04-11,18.14,18.80,17.70,18.5200,135113,249059800,20.07;2024-04-10,17.60,18.94,17.60,18.1300,114944,207570000,17.07;2024-04-09,16.97,18.41,16.86,17.4500,71834,125963900,10.67;2024-04-08,17.78,17.88,16.95,16.9700,87688,152437400,13.02;2024-04-03,18.27,19.29,17.80,17.8300,144753,267463700,21.50;2024-04-02,17.51,18.31,17.51,18.3000,115649,208375100,17.18;2024-04-01,16.98,17.70,16.92,17.6700,78583,136859600,11.67;2024-03-29,16.77,17.55,16.75,17.1800,68791,118569800,10.32;2024-03-28,16.56,17.05,16.38,16.8000,48794,81907500,7.32;2024-03-27,17.08,17.57,16.61,16.6400,59242,100543700,8.89;2024-03-26,16.59,17.50,16.53,17.2800,80125,136971500,12.02;2024-03-25,17.33,17.34,16.61,16.6100,63690,108291200,9.55;2024-03-22,17.97,17.97,17.25,17.3000,86003,150710500,12.90;2024-03-21,18.19,18.29,17.68,17.9700,84938,152832200,12.74;2024-03-20,18.16,18.32,18.00,18.3000,98190,178346000,14.73;2024-03-19,17.66,18.70,17.53,18.3900,152970,279814100,22.94;2024-03-18,17.54,17.78,17.45,17.7000,94202,165957100,14.13;2024-03-15,16.95,17.85,16.90,17.5500,125888,220140600,18.88;2024-03-14,16.95,17.91,16.88,17.2400,130469,226649000,19.57;2024-03-13,17.10,17.19,16.88,16.9500,67893,115580700,10.18;2024-03-12,16.97,17.30,16.76,17.1700,93193,158835600,13.98;2024-03-11,16.60,17.42,16.56,17.1800,124152,212656900,18.62;2024-03-08,16.39,16.60,16.20,16.5700,68376,112383000,10.26;2024-03-07,17.09,17.14,16.50,16.5000,94737,159177000,14.21;2024-03-06,16.91,17.23,16.75,17.0500,105944,180277200,15.89;2024-03-05,17.91,17.97,16.90,17.0100,194025,335843200,29.10;2024-03-04,16.26,17.89,16.00,17.8900,173969,296499200,26.09;2024-03-01,16.35,16.43,15.88,16.2600,84739,137085800,12.71;2024-02-29,14.87,15.91,14.80,15.8700,103995,161826300,15.60;2024-02-28,16.61,17.29,15.08,15.2200,170900,280660700,25.63;2024-02-27,15.83,16.69,15.80,16.6100,125637,205461300,18.84;2024-02-26,15.94,16.49,15.78,16.0800,128633,207400700,19.29;2024-02-23,15.66,16.20,15.55,16.0800,128053,203002700,19.21;2024-02-22,15.00,15.83,14.83,15.7800,156667,241148300,23.50;2024-02-21,14.48,15.40,14.30,15.1200,131288,196900900,19.69;2024-02-20,14.13,14.85,13.90,14.6500,105912,152945500,15.88;2024-02-19,13.53,14.37,13.49,14.2700,108117,151598400,16.22;2024-02-08,12.93,13.71,12.30,13.6500,110379,145358100,16.55;2024-02-07,14.37,14.41,12.98,12.9900,120644,164914400,18.09;2024-02-06,13.43,14.88,12.90,14.4200,129795,182301500,19.47;2024-02-05,15.70,15.86,14.13,14.1300,112618,163947100,16.89;2024-02-02,16.58,16.86,15.17,15.7000,150343,240731200,22.55;2024-02-01,17.01,17.26,16.03,16.0900,171237,284584800,25.68;2024-01-31,18.36,19.36,17.51,17.5100,193658,354471000,29.05;2024-01-30,18.70,20.48,17.75,19.4500,242570,460550600,36.38;2024-01-29,21.25,21.36,19.27,19.2800,191871,385446400,28.78;2024-01-26,23.00,23.31,21.41,21.4100,295361,651779100,44.30;2024-01-25,23.45,25.35,23.36,23.7900,368344,868943100,55.25;2024-01-24,28.84,31.49,25.96,25.9600,404049,1099057900,60.60;2024-01-23,25.80,28.84,24.66,28.8400,262723,727342600,39.40;2024-01-22,23.33,26.22,22.20,26.2200,322605,779338100,48.39;2024-01-19,23.13,23.84,20.83,23.8400,290833,665007900,43.62;2024-01-18,21.00,21.67,20.45,21.6700,72408,153376800,10.86;2024-01-17,17.95,19.70,17.91,19.7000,52869,102301400,7.93;2024-01-16,18.00,18.14,17.66,17.9100,10458,18720300,1.57;2024-01-15,18.07,18.32,17.93,18.0400,13611,24629500,2.04;2024-01-12,18.65,18.86,18.23,18.2400,19771,36630700,2.97;2024-01-11,18.05,18.26,17.92,18.2300,9337,16941900,1.40;2024-01-10,18.15,18.36,17.90,18.0500,9374,16982300,1.41;2024-01-09,18.14,18.56,18.04,18.2300,15897,29087500,2.38;2024-01-08,18.38,18.40,18.02,18.0200,11211,20415200,1.68;2024-01-05,18.85,19.05,18.36,18.4600,23816,44321600,3.57;2024-01-04,18.98,19.18,18.77,18.9400,27718,52390900,4.16;2024-01-03,18.65,19.68,18.51,18.9800,56538,108083500,8.48;2024-01-02,18.26,18.84,18.25,18.6900,23057,42955900,3.46;2023-12-29,17.99,18.33,17.74,18.2600,15397,27921500,2.31;2023-12-28,17.31,18.09,17.27,17.9800,15643,27929400,2.35;2023-12-27,17.28,17.42,17.04,17.3100,6625,11415400,0.99;2023-12-26,17.30,17.39,17.15,17.2400,5776,9960200,0.87;2023-12-25,17.65,17.80,17.21,17.3000,6711,11644100,1.01;2023-12-22,17.84,17.90,17.50,17.5500,11145,19655900,1.67;2023-12-21,17.74,17.92,17.39,17.8500,9850,17429200,1.48;2023-12-20,17.83,17.95,17.72,17.7700,9246,16531400,1.39;2023-12-19,17.67,17.90,17.48,17.7200,10098,17825800,1.51;2023-12-18,18.05,18.05,17.68,17.7300,11670,20801800,1.75;2023-12-15,17.80,18.12,17.80,17.9200,10278,18438000,1.54;2023-12-14,17.79,17.95,17.71,17.8000,7859,14007700,1.18;2023-12-13,17.82,17.95,17.71,17.7800,11090,19780900,1.66;2023-12-12,17.84,17.89,17.50,17.8400,16641,29477800,2.50;2023-12-11,18.13,18.13,17.57,17.8900,28668,51216700,4.30;2023-12-08,18.86,19.48,17.81,17.8900,45731,85005400,6.86;2023-12-07,18.25,18.30,18.00,18.1400,7378,13362700,1.11;2023-12-06,18.17,18.36,18.08,18.2900,6804,12436200,1.02;2023-12-05,18.47,18.51,18.14,18.1500,9711,17737300,1.46;2023-12-04,18.50,18.63,18.37,18.4700,9319,17225600,1.40;2023-12-01,18.51,18.63,18.33,18.5100,5378,9939400,0.81;2023-11-30,18.63,18.82,18.28,18.4800,8753,16168300,1.31;2023-11-29,18.82,18.90,18.62,18.7600,6941,12996500,1.04;2023-11-28,18.64,18.90,18.38,18.8200,13281,24886600,1.99;2023-11-27,18.53,18.72,18.35,18.4900,9292,17185600,1.39;2023-11-24,18.86,18.92,18.49,18.6200,7735,14403000,1.16;2023-11-23,18.71,18.86,18.63,18.8600,8847,16597300,1.33;2023-11-22,18.85,18.95,18.62,18.7200,8436,15861600,1.27;2023-11-21,19.04,19.07,18.83,18.8800,9355,17723400,1.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u975e\u7535\u884c\u4e1a\u70df\u6c14\u6cbb\u7406\u7efc\u5408\u670d\u52a1\u5546\uff0c\u50a8\u80fd\u4e1a\u52a1\u84c4\u52bf\u5f85\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043165.shtml"}]