[{"seq":57673855,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57673855.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":676314593,"ctime":1777288828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314593.shtml","title":"\u632f\u90a6\u667a\u80fd\u8d8a\u5357\u5de5\u5382\u9879\u76ee\u6b63\u5f0f\u843d\u5730\uff0c\u5168\u7403\u5316\u4ea7\u80fd\u5e03\u5c40\u8fc8\u5165\u65b0\u9636\u6bb5","source":"\u632f\u90a6\u667a\u80fd\u5b98\u5fae","stocks":"003028","type":"yidong"},{"seq":676184538,"ctime":1776842556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676184538.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a31\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003028","type":"news"},{"seq":57458221,"ctime":1776787468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57458221.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":676129988,"ctime":1776688757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676129988.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u6b27\u76df\u653f\u7b56\u53d8\u5316\u5bf9\u516c\u53f8\u7684\u76f4\u63a5\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":676034645,"ctime":1776313460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034645.shtml","title":"\u632f\u90a6\u667a\u80fd\u606d\u8d3a\u57c3\u6cf0\u514b\u6210\u529f\u767b\u9646\u4e0a\u4ea4\u6240\u4e3b\u677f\uff01","source":"\u632f\u90a6\u667a\u80fd\u5b98\u5fae","stocks":"003028","type":"yidong"},{"seq":676005578,"ctime":1776237001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676005578.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u76ee\u524d\u6301\u6709\u4eab\u523b\u667a\u80fd1.24%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":676005122,"ctime":1776236115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676005122.shtml","title":"\u632f\u90a6\u667a\u80fd\u53c2\u6295\u4f01\u4e1a\u4eab\u523b\u667a\u80fd\u5b8c\u62101.5\u4ebf\u5143A\u8f6e\u878d\u8d44\uff0c\u4e5d\u53f7\u516c\u53f8\u9886\u6295","source":"\u632f\u90a6\u667a\u80fd\u5b98\u5fae","stocks":"003028","type":"yidong"},{"seq":675928922,"ctime":1776042329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928922.shtml","title":"\u632f\u90a6\u667a\u80fd\u53c2\u4e0e\u57c3\u6cf0\u514bIPO\u6218\u7565\u914d\u552e \u8054\u5408\u62d3\u5c55\u6c7d\u8f66\u7535\u5b50\u5e02\u573a\u6df1\u5316\u4ea7\u4e1a\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":675927649,"ctime":1776041434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675927649.shtml","title":"\u632f\u90a6\u667a\u80fd\u6218\u7565\u5165\u80a1\u57c3\u6cf0\u514b\uff1a\u4f18\u52bf\u4e92\u8865\u3001\u589e\u5f3a\u4ea7\u4e1a\u94fe\u534f\u540c","source":"\u8d22\u95fb","stocks":"003028","type":"news"},{"seq":675902061,"ctime":1775811542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003028","type":"news"},{"seq":675900399,"ctime":1775808696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900399.shtml","title":"\u632f\u90a6\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651161.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003028","type":"yidong"},{"seq":675877334,"ctime":1775740216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877334.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u8058\u4efb\u9b4f\u5b50\u51e1\u5973\u58eb\u4e3a\u516c\u53f8\u8d22\u52a1\u603b\u76d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":675844465,"ctime":1775653743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844465.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u5b9e\u63a7\u4eba\u622a\u81f32024\u5e7410\u6708\u51cf\u6301\u8ba1\u5212\u53d1\u5e03\u65f6\u5408\u8ba1\u76f4\u63a5\u6301\u80a17560\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675844379,"ctime":1775653734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844379.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u5728\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u5df2\u5e03\u5c40\u667a\u80fd\u63a7\u5236\u5668\u7b49\u6838\u5fc3\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675844485,"ctime":1775653734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844485.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u5bfb\u6c42\u6709\u52a9\u4e8e\u53ef\u6301\u7eed\u53d1\u5c55\u7684\u5e76\u8d2d\u53ca\u6218\u7565\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675844457,"ctime":1775653733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844457.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u5df2\u5173\u6ce8\u5230\u80a1\u6743\u7ed3\u6784\u5bf9\u6d41\u52a8\u6027\u7684\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675844374,"ctime":1775653733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844374.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u91c7\u53d6\u591a\u9879\u63aa\u65bd\u6539\u5584\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675844461,"ctime":1775653732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844461.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u5229\u6da6\u4e0b\u6ed1\u4e3b\u8981\u53d7\u539f\u6750\u6599\u6210\u672c\u4e0a\u6da8\u3001\u884c\u4e1a\u7ade\u4e89\u52a0\u5267\u53ca\u90e8\u5206\u5ba2\u6237\u8ba2\u5355\u8c03\u6574\u7b49\u5916\u90e8\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675842153,"ctime":1775649956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842153.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u5149\u6a21\u5757\u8bfb\u5199\u5668\u4ea7\u54c1\u5df2\u5b9e\u73b0\u91cf\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675689805,"ctime":1775025508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689805.shtml","title":"\u6218\u7565\u6295\u5165\u7b51\u58c1\u5792\u3001\u65b0\u80fd\u6e90\u4e1a\u52a1\u9886\u8dd1\uff0c\u632f\u90a6\u667a\u80fd2025\u5e74\u8425\u6536\u7a33\u5b8813.67\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"003028","type":"news"},{"seq":675675088,"ctime":1774967804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675675088.shtml","title":"\u632f\u90a6\u667a\u80fd2025\u5e74\u65b0\u80fd\u6e90\u4e1a\u52a1\u8425\u6536\u540c\u6bd4\u589e\u957f229.93%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":675673528,"ctime":1774961599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673528.shtml","title":"\u632f\u90a6\u667a\u80fd2025\u5e74\u5ea6\u62a5\u544a","source":"\u632f\u90a6\u667a\u80fd\u5b98\u5fae","stocks":"003028","type":"yidong"},{"seq":56992325,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56992325.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":56992615,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56992615.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":56992305,"ctime":1774886668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56992305.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":56992543,"ctime":1774886668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56992543.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":56992633,"ctime":1774886668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56992633.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u5e7f\u4e1c\u534e\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u632f\u90a6\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":675644943,"ctime":1774880521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644943.shtml","title":"\u632f\u90a6\u667a\u80fd2025\u5e74\u5b9e\u73b0\u8425\u653613.67\u4ebf\u5143 \u65b0\u80fd\u6e90\u4e1a\u52a1\u6301\u7eed\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":675546628,"ctime":1774447717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546628.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u6ca1\u6709\u4ecb\u5165\u8111\u673a\u63a5\u53e3\u9886\u57df\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":675357514,"ctime":1773750316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675357514.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u6ca1\u6709\u8fdb\u519b\u534a\u5bfc\u4f53\u9886\u57df\u7684\u8ba1\u5212","source":"\u8d22\u95fb","stocks":"003028","type":"yidong"},{"seq":675171521,"ctime":1773065417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171521.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u667a\u80fd\u63a7\u5236\u5668\u548c\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":674999932,"ctime":1772400217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/674999932.shtml","title":"\u8463\u4e8b\u4f1a\u51b3\u8bae\u201cESG\u542b\u91cf\u201d\u589e\u52a0 \u63a8\u52a8\u516c\u53f8\u6cbb\u7406\u6301\u7eed\u5347\u7ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":"003028","type":"news"},{"seq":674625093,"ctime":1770381593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625093.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u56fd\u8865\u653f\u7b56\u4e3a\u667a\u80fd\u5bb6\u5c45\u884c\u4e1a\u6ce8\u5165\u4e86\u65b0\u7684\u53d1\u5c55\u52a8\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":674526075,"ctime":1770124130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526075.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u521b\u65b0\u578b\u751f\u6d3b\u7535\u5668\u4ea7\u54c1\u5c06\u7d27\u5bc6\u56f4\u7ed5\u667a\u80fd\u5316\u3001\u8282\u80fd\u5316\u3001\u573a\u666f\u5316\u4ee5\u53ca\u5065\u5eb7\u7ba1\u7406\u7684\u53d1\u5c55\u8d8b\u52bf\u8fdb\u884c\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":674438246,"ctime":1769765647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438246.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d60.65%-68.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003028","type":"yidong"},{"seq":674139114,"ctime":1768831769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139114.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u4e0e\u8ffd\u89c5\u79d1\u6280\u5b58\u5728\u95f4\u63a5\u7684\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":673855844,"ctime":1767859925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673855844.shtml","title":"\u632f\u90a6\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651248.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003028","type":"yidong"},{"seq":673761208,"ctime":1767620414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761208.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u5728\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u65b9\u9762\u5df2\u5e03\u5c40\u667a\u80fd\u63a7\u5236\u5668\u3001\u7535\u6c60\u7ba1\u7406\u7cfb\u7edf\u548c\u7535\u6c60\u5305\u3001\u5916\u9aa8\u9abc\u7b49\u6838\u5fc3\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"003028","type":"news"},{"seq":672975165,"ctime":1764857336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975165.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u805a\u7126\u667a\u80fd\u63a7\u5236\u5668\u4e0e\u65b0\u80fd\u6e90\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"}]
2026-04-29,27.00,27.54,26.71,27.2500,17267,47069900,2.45;2026-04-28,27.08,27.54,26.55,27.0800,22497,60992600,3.19;2026-04-27,28.30,28.56,27.71,28.4800,16846,47539800,2.39;2026-04-24,28.12,28.52,27.86,28.4000,11328,31959700,1.61;2026-04-23,28.64,28.70,28.16,28.2200,12873,36500800,1.82;2026-04-22,28.48,29.00,28.10,28.6400,16031,45830300,2.27;2026-04-21,28.13,28.48,27.94,28.3500,9978,28147300,1.41;2026-04-20,28.64,28.96,28.00,28.2200,19056,53895300,2.70;2026-04-17,27.91,28.65,27.91,28.4800,14065,39817400,1.99;2026-04-16,27.74,28.10,27.50,28.0400,13655,38120500,1.94;2026-04-15,28.27,28.58,27.65,27.7500,16838,47206800,2.39;2026-04-14,28.13,28.22,27.60,28.2000,16386,45744500,2.32;2026-04-13,28.22,28.24,27.45,27.6900,21397,59164000,3.03;2026-04-10,27.94,29.30,27.86,28.3900,39769,113965000,5.64;2026-04-09,27.00,29.13,26.58,27.9100,49487,138477900,7.02;2026-04-08,26.27,27.00,26.11,27.0000,11171,29829900,1.58;2026-04-07,25.26,25.96,25.20,25.7900,11369,29217400,1.61;2026-04-03,25.80,25.88,25.15,25.2200,11764,29813300,1.67;2026-04-02,27.00,27.09,25.71,25.8800,19360,50795200,2.74;2026-04-01,26.75,27.10,26.39,27.0000,15059,40243000,2.13;2026-03-31,27.03,27.50,26.37,26.3900,18517,49844400,2.63;2026-03-30,26.80,27.28,26.63,27.1500,13032,35017800,1.85;2026-03-27,26.86,27.39,26.59,27.0900,10511,28485100,1.49;2026-03-26,27.69,27.96,26.91,27.0000,12072,32958500,1.71;2026-03-25,27.72,27.88,27.45,27.6300,12247,33906900,1.74;2026-03-24,27.10,28.20,26.63,27.5100,15633,42434600,2.22;2026-03-23,28.46,28.46,26.20,26.4600,25542,69649600,3.62;2026-03-20,29.31,29.52,28.60,28.7000,12185,35261700,1.73;2026-03-19,29.39,29.59,29.01,29.1300,10719,31390600,1.52;2026-03-18,29.59,29.81,28.90,29.7600,10146,29849800,1.44;2026-03-17,30.30,30.30,29.16,29.2300,11854,35106100,1.68;2026-03-16,30.18,30.38,29.82,30.1600,9228,27769400,1.31;2026-03-13,30.01,30.70,29.95,30.2000,10771,32701700,1.53;2026-03-12,30.66,30.96,30.06,30.1200,12148,36860300,1.72;2026-03-11,30.74,31.35,30.60,30.7300,15687,48506900,2.22;2026-03-10,30.30,30.75,30.11,30.7300,18253,55553700,2.59;2026-03-09,30.20,30.20,29.35,30.0100,13517,40148600,1.92;2026-03-06,30.26,30.76,30.20,30.5300,11372,34799700,1.61;2026-03-05,30.45,30.94,30.04,30.2900,15022,45866300,2.13;2026-03-04,29.59,31.17,29.15,29.8500,21706,64767900,3.08;2026-03-03,30.70,31.46,29.65,29.6900,19365,58763100,2.75;2026-03-02,31.42,31.60,30.69,30.8000,17018,52871100,2.41;2026-02-27,31.67,31.87,31.38,31.8100,10922,34526400,1.55;2026-02-26,31.49,31.73,31.15,31.7200,13461,42435500,1.91;2026-02-25,31.16,31.75,30.95,31.4900,16503,51586400,2.34;2026-02-24,31.70,31.79,30.98,31.1900,23666,74172200,3.36;2026-02-13,31.15,31.73,31.10,31.4100,11920,37474700,1.69;2026-02-12,31.64,31.88,31.13,31.1500,19840,62437400,2.81;2026-02-11,31.63,32.45,31.23,31.6400,18325,58310700,2.60;2026-02-10,31.15,31.65,31.02,31.4900,12720,39991100,1.80;2026-02-09,31.30,31.30,30.83,31.1000,7954,24671000,1.13;2026-02-06,30.50,31.10,30.38,30.7400,10083,31136300,1.43;2026-02-05,30.99,31.06,30.54,30.6200,9068,27896100,1.29;2026-02-04,30.85,31.18,30.61,30.9000,8557,26383300,1.21;2026-02-03,30.80,31.02,30.56,30.9300,11453,35336600,1.62;2026-02-02,30.82,31.25,30.52,30.5600,15491,47915300,2.20;2026-01-30,30.53,31.30,30.31,31.0400,14705,45461000,2.08;2026-01-29,31.30,31.70,30.59,30.7700,21652,67272500,3.07;2026-01-28,32.46,32.68,31.28,31.3500,34648,109852200,4.91;2026-01-27,32.52,32.80,31.30,32.7000,20984,67314800,2.97;2026-01-26,33.30,33.33,32.32,32.5500,20581,67367900,2.92;2026-01-23,33.43,33.65,33.16,33.3100,25737,85777000,3.65;2026-01-22,34.50,34.60,33.24,33.4400,32129,108045500,4.55;2026-01-21,33.20,34.68,32.86,34.4900,53536,182452300,7.59;2026-01-20,31.68,34.35,31.48,33.6500,91048,302594500,12.91;2026-01-19,31.70,31.77,31.41,31.5600,13281,41951100,1.88;2026-01-16,31.22,31.54,30.90,31.5300,17345,54364000,2.46;2026-01-15,30.77,31.22,30.69,30.9500,11186,34681600,1.59;2026-01-14,31.31,31.44,30.50,30.9500,24154,75002800,3.42;2026-01-13,31.08,31.71,30.88,31.2100,19111,59789900,2.71;2026-01-12,31.15,31.50,30.98,31.1600,19095,59628000,2.71;2026-01-09,31.28,31.40,30.64,31.0600,16280,50324600,2.31;2026-01-08,30.67,31.77,30.38,30.9100,18457,57217800,2.62;2026-01-07,30.30,31.65,30.12,30.8200,28983,89235500,4.11;2026-01-06,30.48,30.58,29.80,30.3500,17411,52616100,2.47;2026-01-05,29.59,30.08,29.50,29.9300,14873,44432400,2.11;2025-12-31,29.68,30.02,29.41,29.5900,10349,30608100,1.47;2025-12-30,29.44,30.16,29.19,29.7500,15253,45467800,2.16;2025-12-29,29.36,29.50,29.06,29.3400,8619,25261800,1.22;2025-12-26,29.54,29.61,29.11,29.2700,8138,23911400,1.15;2025-12-25,29.36,29.58,29.23,29.5500,8546,25143000,1.21;2025-12-24,28.93,29.36,28.82,29.3000,8134,23738300,1.15;2025-12-23,29.14,29.17,28.71,28.8100,7981,23064200,1.13;2025-12-22,29.43,29.58,29.08,29.1400,13241,38780600,1.88;2025-12-19,29.29,29.88,29.29,29.4300,12812,37904100,1.82;2025-12-18,29.09,29.59,28.94,29.3800,9966,29285000,1.41;2025-12-17,29.01,29.61,28.73,29.1000,16351,47619800,2.32;2025-12-16,28.88,29.39,28.36,29.0000,17487,50493300,2.48;2025-12-15,28.90,29.11,28.43,28.6800,14411,41402300,2.04;2025-12-12,29.10,29.20,28.65,29.1300,19754,56921300,2.80;2025-12-11,30.02,30.06,29.08,29.0900,16922,49759200,2.40;2025-12-10,30.31,30.50,29.86,30.0300,11845,35636500,1.68;2025-12-09,30.80,31.05,30.44,30.5600,7281,22420200,1.03;2025-12-08,30.66,30.91,30.66,30.8000,6646,20469800,0.94;2025-12-05,30.00,30.78,29.89,30.7200,7241,22029500,1.03;2025-12-04,30.59,30.59,29.95,30.0000,5683,17127400,0.81;2025-12-03,30.56,30.63,30.12,30.3300,5707,17307300,0.81;2025-12-02,30.65,30.85,30.40,30.5600,6595,20198500,0.93;2025-12-01,30.76,30.82,30.40,30.5500,9254,28332300,1.31;2025-11-28,30.46,30.66,30.20,30.5500,6132,18691700,0.87;2025-11-27,30.33,30.78,30.20,30.4600,5295,16157200,0.75;2025-11-26,30.44,30.96,30.20,30.3300,6320,19336500,0.90;2025-11-25,30.34,30.87,30.24,30.4300,5793,17714800,0.82;2025-11-24,30.28,30.55,30.05,30.2200,9594,29069100,1.36;2025-11-21,30.68,30.99,29.71,30.2200,13041,39447800,1.85;2025-11-20,31.38,31.38,30.52,30.7700,9019,27799500,1.28;2025-11-19,31.41,31.58,30.46,30.6200,12162,37454200,1.72;2025-11-18,31.79,31.88,31.20,31.4500,7963,25077200,1.13;2025-11-17,31.64,32.12,31.56,31.7900,6874,21862300,0.97;2025-11-14,31.84,32.26,31.50,31.9500,7294,23347000,1.03;2025-11-13,31.65,32.06,31.41,31.8600,6403,20345800,0.91;2025-11-12,31.70,31.99,31.44,31.7300,6581,20860200,0.93;2025-11-11,31.95,32.15,31.73,31.7600,8164,26019500,1.16;2025-11-10,32.35,32.60,31.90,31.9500,8852,28349500,1.25;2025-11-07,32.40,32.49,32.00,32.3500,10488,33839100,1.49;2025-11-06,32.20,32.55,31.88,32.4700,10870,35155700,1.54;2025-11-05,31.40,32.49,31.36,32.2000,11527,36898700,1.63;2025-11-04,31.83,32.30,31.51,31.6500,8143,25912400,1.15;2025-11-03,31.90,32.18,31.56,32.1000,9865,31486900,1.40;2025-10-31,31.20,32.21,31.00,31.9600,13956,44460500,1.98
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6536\u5165\u518d\u521b\u65b0\u9ad8\uff0c\u4e1a\u7ee9\u77ed\u671f\u4ecd\u627f\u538b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u6768\u7ef4\u7ef4","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49804175.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ2\u6536\u5165\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4e1a\u7ee9\u53d7\u6c47\u5151\u635f\u76ca\u77ed\u671f\u6270\u52a8","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u6768\u7ef4\u7ef4","date":"2024-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48963709.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7814\u53d1\u6280\u672f\u521b\u65b0\u9a71\u52a8\uff0c2023\u5e74\u9ad8\u8d28\u91cf\u5feb\u901f\u53d1\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u6768\u7ef4\u7ef4","date":"2024-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46912289.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ3\u6536\u5165\u589e\u957f\u63d0\u901f\uff0c\u5c0f\u5bb6\u7535\u9884\u8ba1\u8868\u73b0\u9753\u4e3d","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u6768\u7ef4\u7ef4","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44940577.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u521b\u65b0\u578b\u5c0f\u5bb6\u7535\u4ea7\u54c1\u589e\u957f\u4eae\u773c\uff0cQ2\u51c0\u5229\u7387\u8fbe\u5386\u53f2\u6700\u9ad8\u6c34\u5e73","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44016839.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ1\u8425\u6536\u964d\u5e45\u6536\u7a84\uff0c\u5bb6\u50a8\u4ea7\u54c1\u5b9e\u73b0\u91cf\u4ea7\u51fa\u8d27","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42392247.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ4\u6bdb\u5229\u7387\u73af\u6bd4\u5927\u5e45\u6539\u5584\uff0c\u5bb6\u50a8\u4ea7\u54c1\u5b9e\u73b0\u91cf\u4ea7\u51fa\u8d27","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41519921.shtml"}]