[{"seq":60100369,"ctime":1791475577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261009\/60100369.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":60027395,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027395.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","stocks":"003028","type":"notice"},{"seq":60027397,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027397.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":60027407,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027407.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","stocks":"003028","type":"notice"},{"seq":60027401,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027401.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":60027411,"ctime":1790611242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60027411.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u5e7f\u4e1c\u4fe1\u8fbe\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6df1\u5733\u5e02\u632f\u90a6\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":680335074,"ctime":1790603579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680335074.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u516b\u6b21\uff08\u4e34\u65f6\uff09\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":680225929,"ctime":1790166084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680225929.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u672a\u5e03\u5c40\u6570\u636e\u4e2d\u5fc3\u6db2\u51b7\u65b9\u9762\u7684\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":"003028","type":"yidong"},{"seq":679598137,"ctime":1788488425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679598137.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u516c\u53f8\u770b\u597d\u5916\u9aa8\u9abc\u4ea7\u54c1\u7684\u53d1\u5c55\u673a\u9047 \u79ef\u6781\u62d3\u5c55\u76f8\u5173\u5ba2\u6237 \u76ee\u524d\u5df2\u4e3a\u6781\u58f3\u63d0\u4f9b\u914d\u5957\u4ea7\u54c1 \u4e1a\u52a1\u6b63\u9010\u6b65\u653e\u91cf","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":"003028","type":"yidong"},{"seq":679598136,"ctime":1788488423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679598136.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u672c\u6b21\u62df\u4ee5\u603b\u80a1\u672c144120150\u80a1\u4e3a\u57fa\u6570 \u6bcf10\u80a1\u6d3e\u73b01.00\u5143\uff08\u542b\u7a0e\uff09 \u9884\u8ba1\u6d3e\u53d1\u73b0\u91d1\u7ea61441\u4e07\u5143 \u5360\u53ef\u4f9b\u5206\u914d\u5229\u6da6\u76842.19%","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":"003028","type":"yidong"},{"seq":679576586,"ctime":1788436341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679576586.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u8d8a\u5357\u5de5\u5382\u4ea7\u80fd\u5229\u7528\u7387\u8f83\u9ad8\uff0c\u6b63\u63a8\u8fdb\u81ea\u5efa\u4ea7\u4e1a\u56ed\u5efa\u8bbe","source":"\u8d22\u95fb","stocks":"003028","type":"yidong"},{"seq":679481661,"ctime":1788234832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679481661.shtml","title":"\u65b0\u751f\u4ee3\u4f01\u4e1a\u5bb6\u9648\u73ae\u94b0\uff1a\u6301\u65b0\u9510\u683c\u5c40\uff0c\u9886\u822a\u4e2d\u56fd\u5236\u9020\u7a33\u5065\u51fa\u6d77","source":"\u632f\u90a6\u667a\u80fd\u5b98\u5fae","stocks":"003028","type":"yidong"},{"seq":679236010,"ctime":1787575260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679236010.shtml","title":"\u632f\u90a6\u667a\u80fd2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u65367.19\u4ebf\u5143\uff0c\u51c0\u5229\u964d68%\u4e14\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"003028","type":"news"},{"seq":679181633,"ctime":1787311590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679181633.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da61671.53\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d68.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003028","type":"yidong"},{"seq":679115552,"ctime":1787184818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679115552.shtml","title":"\u5229\u597d\u6765\u4e86,\u9996\u6b21\u7eb3\u5165\u533b\u4fdd\u89c4\u5212!\u5916\u9aa8\u9abc\u767e\u4ebf\u5e02\u573a\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003028","type":"news"},{"seq":58882429,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882429.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":678173298,"ctime":1784027873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173298.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d62.25%\uff5e73.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003028","type":"yidong"},{"seq":677247340,"ctime":1780644452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677247340.shtml","title":"\u632f\u90a6\u667a\u80fd\u6210\u7acb\u4f9b\u5e94\u94fe\u7ba1\u7406\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003028","type":"yidong"},{"seq":677116994,"ctime":1780297573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677116994.shtml","title":"\u632f\u90a6\u667a\u80fd\u8363\u81ba2026\u5e74\u5ea6\u5e7f\u4e1c\u7701\"\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\"\u79f0\u53f7","source":"\u632f\u90a6\u667a\u80fd\u5b98\u5fae","stocks":"003028","type":"yidong"},{"seq":676331982,"ctime":1777341350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331982.shtml","title":"\u4e00\u5b63\u5ea6\u8425\u6536\u7a33\u589e\u8fd1\u4e00\u6210\uff0c\u632f\u90a6\u667a\u80fd\u8d8a\u5357\u57fa\u5730\u5f00\u5efa\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003028","type":"news"},{"seq":57673855,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57673855.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":676314593,"ctime":1777288828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314593.shtml","title":"\u632f\u90a6\u667a\u80fd\u8d8a\u5357\u5de5\u5382\u9879\u76ee\u6b63\u5f0f\u843d\u5730\uff0c\u5168\u7403\u5316\u4ea7\u80fd\u5e03\u5c40\u8fc8\u5165\u65b0\u9636\u6bb5","source":"\u632f\u90a6\u667a\u80fd\u5b98\u5fae","stocks":"003028","type":"yidong"},{"seq":676184538,"ctime":1776842556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676184538.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a31\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003028","type":"news"},{"seq":57458221,"ctime":1776787468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57458221.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003028","type":"notice"},{"seq":676129988,"ctime":1776688757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676129988.shtml","title":"\u632f\u90a6\u667a\u80fd\uff1a\u6b27\u76df\u653f\u7b56\u53d8\u5316\u5bf9\u516c\u53f8\u7684\u76f4\u63a5\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003028","type":"yidong"}]

2026-10-23,22.65,23.20,21.51,23.1200,16500,36875000,2.33;2026-10-22,22.74,23.24,22.50,22.5000,9541,21797500,1.35;2026-10-21,23.13,23.36,22.60,22.7400,8600,19729600,1.22;2026-10-20,22.48,23.05,22.48,22.9500,8959,20480400,1.27;2026-10-19,22.44,22.87,21.90,22.6700,10378,23236800,1.47;2026-10-16,23.04,23.14,22.54,22.6900,12653,28966000,1.79;2026-10-15,22.45,22.66,22.01,22.2500,9589,21437000,1.36;2026-10-14,23.58,23.86,22.83,22.8600,11060,25661000,1.56;2026-10-13,23.00,23.89,22.51,23.6600,16529,38477500,2.34;2026-10-12,23.32,24.08,22.86,23.4200,21665,50742600,3.06;2026-10-09,23.16,23.28,22.24,23.1000,11707,26632000,1.66;2026-10-08,23.48,23.73,22.94,23.1700,7600,17632400,1.07;2026-09-30,23.83,23.98,23.35,23.4800,7726,18194800,1.09;2026-09-29,23.90,23.92,23.48,23.8100,10283,24405600,1.45;2026-09-28,23.66,23.89,23.37,23.4700,10793,25425300,1.53;2026-09-24,23.98,24.03,23.31,23.6100,8250,19599500,1.17;2026-09-23,23.86,24.05,23.58,23.8600,8280,19731900,1.17;2026-09-22,23.71,24.14,23.71,23.8500,12327,29441800,1.74;2026-09-21,23.19,24.35,23.08,23.7700,16493,39160000,2.33;2026-09-18,23.32,23.45,23.05,23.2000,11066,25724500,1.57;2026-09-17,23.05,23.45,22.79,23.0700,13477,31125400,1.91;2026-09-16,22.43,23.29,22.20,23.0200,19532,44628600,2.76;2026-09-15,22.82,23.80,22.42,22.4300,23399,53766800,3.31;2026-09-14,22.65,24.66,22.50,23.2000,31333,73651700,4.43;2026-09-11,22.81,22.94,22.22,22.4300,7701,17303700,1.09;2026-09-10,23.02,23.40,22.82,22.9100,5351,12294300,0.76;2026-09-09,23.42,23.52,23.10,23.2300,6464,15035200,0.91;2026-09-08,23.16,23.66,22.90,23.4500,9849,22972100,1.39;2026-09-07,23.03,23.28,22.80,23.1400,7451,17204100,1.05;2026-09-04,23.45,23.74,22.92,23.0300,11981,27982000,1.69;2026-09-03,23.65,24.50,23.30,23.4300,16283,38516800,2.30;2026-09-02,23.37,24.05,22.68,23.7200,19112,44948100,2.70;2026-09-01,23.13,23.31,22.96,23.1600,6975,16129300,0.99;2026-08-31,22.85,23.15,22.66,23.1300,8215,18925100,1.16;2026-08-28,22.93,23.11,22.76,22.8500,7508,17233200,1.06;2026-08-27,22.60,22.90,22.50,22.8000,5165,11749000,0.73;2026-08-26,22.79,23.20,22.66,22.7700,7133,16324800,1.01;2026-08-25,22.21,23.06,21.96,22.9800,9548,21653800,1.35;2026-08-24,22.69,22.69,21.80,22.2100,10118,22430500,1.43;2026-08-21,22.40,22.64,22.11,22.5700,6313,14165300,0.89;2026-08-20,22.13,22.66,22.00,22.3900,8771,19697700,1.24;2026-08-19,22.75,23.06,21.85,21.9300,9489,21109800,1.34;2026-08-18,22.93,23.08,22.51,23.0600,8523,19440800,1.21;2026-08-17,22.58,22.97,22.27,22.8800,8346,18939700,1.18;2026-08-14,22.76,22.85,22.45,22.6200,6730,15209100,0.95;2026-08-13,23.11,23.18,22.63,22.7600,6207,14216300,0.88;2026-08-12,22.81,23.05,22.69,22.9600,6473,14838900,0.92;2026-08-11,22.72,22.96,22.13,22.8100,6463,14654600,0.91;2026-08-10,22.49,22.74,22.13,22.7200,7364,16625100,1.04;2026-08-07,22.73,22.78,22.26,22.4900,8097,18178900,1.15;2026-08-06,22.24,23.38,22.24,22.7300,15558,35509100,2.20;2026-08-05,22.19,22.57,22.01,22.4900,10118,22636100,1.43;2026-08-04,22.06,22.30,21.73,22.2000,10261,22725200,1.45;2026-08-03,21.31,21.89,21.16,21.8800,9056,19692500,1.28;2026-07-31,21.25,21.48,21.10,21.3100,9950,21226800,1.41;2026-07-30,21.20,21.52,20.77,20.8600,8379,17736500,1.19;2026-07-29,20.77,21.27,20.77,21.2000,7967,16804000,1.13;2026-07-28,20.64,21.18,20.64,20.8500,6653,13960400,0.94;2026-07-27,20.35,21.15,20.18,20.8500,7822,16276500,1.11;2026-07-24,20.33,20.48,20.04,20.3400,7898,16016800,1.12;2026-07-23,20.01,20.42,20.01,20.3900,6723,13587800,0.95;2026-07-22,20.55,20.55,19.95,20.0100,8621,17383800,1.22;2026-07-21,20.55,20.76,19.76,20.5500,14361,29139700,2.03;2026-07-20,21.44,21.96,20.31,20.6000,13863,29162400,1.96;2026-07-17,22.10,22.29,21.28,21.4400,12808,27896800,1.82;2026-07-16,21.51,22.41,21.40,22.0900,10035,22194300,1.42;2026-07-15,21.21,21.95,21.21,21.7200,10805,23489700,1.53;2026-07-14,21.31,21.64,21.04,21.5500,8626,18416800,1.22;2026-07-13,22.28,22.45,21.50,21.5600,11260,24577800,1.60;2026-07-10,22.15,22.69,21.78,22.3200,14858,33174500,2.11;2026-07-09,22.00,22.32,21.45,22.1400,18159,39696700,2.57;2026-07-08,23.28,23.38,22.16,22.3200,26029,58886400,3.69;2026-07-07,24.46,24.88,22.83,22.9300,16253,38197800,2.30;2026-07-06,24.80,25.00,23.80,24.0300,28235,68567200,4.00;2026-07-03,22.81,24.61,22.40,24.6100,33987,81647500,4.82;2026-07-02,22.43,23.06,22.20,22.3700,10995,24933100,1.56;2026-07-01,22.12,22.67,21.82,22.4200,14827,33010900,2.10;2026-06-30,21.82,22.13,21.46,21.9700,8711,19063300,1.24;2026-06-29,21.79,22.09,20.86,21.6500,15542,33359000,2.20;2026-06-26,22.50,22.50,21.77,21.7900,14304,31556900,2.03;2026-06-25,23.49,23.58,22.20,22.5100,17187,38989200,2.44;2026-06-24,24.25,24.35,23.35,23.4900,13453,31783900,1.91;2026-06-23,24.25,24.93,24.01,24.3200,10220,25076400,1.45;2026-06-22,24.55,24.55,23.55,24.2500,13413,32072100,1.90;2026-06-18,24.95,24.95,24.30,24.5500,9670,23759600,1.37;2026-06-17,25.18,25.43,24.58,24.8500,12550,31219100,1.78;2026-06-16,25.14,25.88,24.43,25.4500,15591,39046600,2.21;2026-06-15,24.48,25.40,24.48,24.9200,12002,29837700,1.70;2026-06-12,24.56,25.07,24.46,24.4700,11268,27873000,1.60;2026-06-11,24.77,25.12,24.12,24.5100,11497,28149900,1.63;2026-06-10,25.80,25.84,24.53,25.0000,16611,41495200,2.35;2026-06-09,26.42,26.59,25.72,25.9300,11060,28780000,1.57;2026-06-08,26.00,26.64,25.69,26.2400,17854,46782600,2.53;2026-06-05,25.87,26.95,24.91,26.4000,21688,56273500,3.07;2026-06-04,26.32,26.59,25.66,25.9100,15696,40930500,2.23;2026-06-03,26.60,27.29,26.30,26.5800,17455,46921200,2.47;2026-06-02,26.80,27.30,26.00,26.6100,22437,59822200,3.18;2026-06-01,26.88,27.86,26.68,26.7800,19921,53952500,2.82;2026-05-29,28.00,28.66,26.79,27.0400,26420,72411400,3.75;2026-05-28,29.13,29.26,27.00,28.1600,45840,128681400,6.50;2026-05-27,31.28,31.90,28.91,29.3900,75622,227706800,10.72;2026-05-26,29.18,31.71,28.28,31.3900,77858,234681500,11.04;2026-05-25,28.76,29.39,28.15,29.3900,32661,94524600,4.63;2026-05-22,28.06,28.82,27.67,28.7500,20694,58581900,2.93;2026-05-21,28.98,29.25,27.80,28.0500,22983,66091400,3.26;2026-05-20,28.53,29.00,28.03,28.6900,18418,52588000,2.61;2026-05-19,28.70,29.20,28.53,28.7600,16381,47205900,2.32;2026-05-18,28.76,29.20,28.52,28.8400,19189,55105600,2.72;2026-05-15,28.00,29.43,27.82,28.8800,31627,91326100,4.48;2026-05-14,28.60,28.60,27.74,28.0200,13604,38268000,1.93;2026-05-13,28.33,28.66,28.20,28.4000,11747,33369700,1.67;2026-05-12,29.29,29.29,28.31,28.4700,14300,40897600,2.03;2026-05-11,29.00,29.17,28.50,29.0000,12577,36433200,1.78;2026-05-08,28.65,29.15,28.46,29.0600,14436,41718800,2.05;2026-05-07,28.05,28.95,28.05,28.7000,17264,49369200,2.45;2026-05-06,27.89,28.35,27.67,28.0500,15277,42959500,2.17;2026-04-30,27.20,27.94,27.00,27.6800,13282,36717900,1.88;2026-04-29,27.00,27.54,26.71,27.2500,17267,47069900,2.45;2026-04-28,27.08,27.54,26.55,27.0800,22497,60992600,3.19;2026-04-27,28.30,28.56,27.71,28.4800,16846,47539800,2.39