新闻与股价联动
[{"seq":666544332,"ctime":1741334135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544332.shtml","title":"\u5f81\u548c\u5de5\u4e1a03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":666539445,"ctime":1741317492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666539445.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u76d8\u4e2d\u6da8\u505c\uff0c\u6210\u4ea4\u989d\u7a81\u78344\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"003033","type":"yidong"},{"seq":666514510,"ctime":1741247694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666514510.shtml","title":"\u5f81\u548c\u5de5\u4e1a03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":666506553,"ctime":1741225189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666506553.shtml","title":"\u519c\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u65b0\u67f4\u80a1\u4efd\u3001\u82cf\u5e38\u67f4A\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003033","type":"news"},{"seq":666482518,"ctime":1741161070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666482518.shtml","title":"\u5f81\u548c\u5de5\u4e1a03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003033","type":"yidong"},{"seq":666456123,"ctime":1741084401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666456123.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u80a1\u4ef7\u4e09\u65e5\u6da8\u5e45\u8d8533%\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9886\u6da8","source":"\u91d1\u878d\u754c","stocks":"003033","type":"news"},{"seq":666452764,"ctime":1741075831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452764.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658553.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":666445813,"ctime":1741054540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666445813.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003033","type":"yidong"},{"seq":666417194,"ctime":1740988453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666417194.shtml","title":"\u5f81\u548c\u5de5\u4e1a03\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":666377740,"ctime":1740730281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377740.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656140.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":666377071,"ctime":1740729230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377071.shtml","title":"\u5f81\u548c\u5de5\u4e1a02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":666374060,"ctime":1740723307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666374060.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u76d8\u4e2d\u6da8\u505c\uff0c\u6da8\u5e45\u8fbe10.01%","source":"\u91d1\u878d\u754c","stocks":"003033","type":"yidong"},{"seq":666345830,"ctime":1740643879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345830.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652214.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":666312403,"ctime":1740559199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666312403.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u83b7\u56fd\u6709\u571f\u5730\u4f7f\u7528\u6743 \u51fa\u8ba9\u4ef7\u6b3e8591\u4e07\u5143","source":"\u8d22\u4e2d\u793e","stocks":"003033","type":"yidong"},{"seq":666312084,"ctime":1740558664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666312084.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u5df2\u7ec4\u5efa\u6280\u672f\u7814\u53d1\u56e2\u961f\u63a2\u7d22\u94fe\u4f20\u52a8\u5728\u673a\u5668\u4eba\u9886\u57df\u7684\u5e94\u7528\u53ef\u80fd\uff0c\u5c1a\u5904\u4e8e\u6280\u672f\u7814\u53d1\u9636\u6bb5\uff0c\u7ed3\u679c\u5b58\u5728\u4e0d\u786e\u5b9a\u6027\u56e0\u7d20","source":"\u91d1\u878d\u754c","stocks":"003033","type":"news"},{"seq":50832037,"ctime":1739894637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250219\/50832037.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003033","type":"notice"},{"seq":666112895,"ctime":1739877179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666112895.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u6536\u5230\u653f\u5e9c\u8865\u52a92309.2\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"003033","type":"news"},{"seq":665939502,"ctime":1739260494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665939502.shtml","title":"\u5f81\u548c\u5de5\u4e1a02\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":665755842,"ctime":1737962959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665755842.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u62df\u6295\u8d448\u4ebf\u5143\u6253\u9020\u9ad8\u7aef\u88c5\u5907\u5173\u952e\u96f6\u90e8\u4ef6\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003033","type":"news"},{"seq":665730811,"ctime":1737721854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665730811.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u62df8\u4ebf\u5143\u6295\u5efa\u9ad8\u7aef\u88c5\u5907\u5173\u952e\u96f6\u90e8\u4ef6\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003033","type":"news"},{"seq":665685895,"ctime":1737619863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685895.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653553.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":665684961,"ctime":1737618683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665684961.shtml","title":"\u5f81\u548c\u5de5\u4e1a01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":665657102,"ctime":1737537074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657102.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53d6\u5f97\u65b0\u4e0d\u52a8\u4ea7\u6743\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":"003033","type":"news"},{"seq":665280440,"ctime":1736302246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280440.shtml","title":"\u56fd\u5bb6\u53d1\u5c55\u6539\u9769\u59d4\uff1a\u5b89\u6392\u8d44\u91d1\u52a0\u529b\u5b9e\u65bd\u8bbe\u5907\u66f4\u65b0\u8d37\u6b3e\u8d34\u606f","source":"\u91d1\u878d\u754c","stocks":"003033","type":"news"},{"seq":664263630,"ctime":1733485236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664263630.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u540d\u79f0\u5e76\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003033","type":"news"},{"seq":664200656,"ctime":1733386277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200656.shtml","title":"\u5f81\u548c\u5de5\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654313.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":664157892,"ctime":1733298920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157892.shtml","title":"\u5f81\u548c\u5de5\u4e1a12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003033","type":"yidong"},{"seq":663985791,"ctime":1732788430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663985791.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u4e3a\u591a\u5bb6\u6c7d\u8f66\u4e3b\u673a\u5382\u5546\u63d0\u4f9b\u4ea7\u54c1\u548c\u670d\u52a1\uff0c\u524d\u4e09\u5b63\u5ea6\u81ea\u884c\u8f66\u94fe\u7cfb\u7edf\u5b9e\u73b0\u9500\u552e\u6536\u51651341\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"003033","type":"news"},{"seq":49619747,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49619747.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003033","type":"notice"},{"seq":662776724,"ctime":1729773662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662776724.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a11\u670812\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003033","type":"news"},{"seq":661923716,"ctime":1727164144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923716.shtml","title":"\u5f81\u548c\u5de5\u4e1a\uff1a\u7535\u52a8\u8f66\u4e1a\u52a1\u5360\u6bd4\u8f83\u5c0f\uff0c\u516c\u53f8\u6b63\u91cd\u70b9\u5f00\u53d1\u7535\u52a9\u529b\u81ea\u884c\u8f66\u94fe\u7cfb\u7edf\u4e0e\u56ed\u6797\u952f\u94fe\u7cfb\u7edf","source":"\u91d1\u878d\u754c","stocks":"003033","type":"news"}]
2025-03-14,45.00,45.28,42.95,43.9700,54727,239689400,6.79;2025-03-13,49.95,50.90,44.40,45.5600,86426,405097400,10.72;2025-03-12,45.00,48.51,44.00,48.5100,83461,381560400,10.36;2025-03-11,44.25,45.55,42.58,44.1000,68714,300429600,8.53;2025-03-10,46.00,46.71,43.15,43.5500,104720,465463400,12.99;2025-03-07,42.17,47.94,42.00,47.9400,135119,621631600,16.76;2025-03-06,39.47,45.11,39.47,43.5800,140406,605561200,17.42;2025-03-05,46.21,48.07,40.22,41.0100,141315,621063000,17.53;2025-03-04,40.13,44.14,39.20,44.1400,38739,164897400,4.81;2025-03-03,36.48,40.13,35.00,40.1300,89579,331333100,11.11;2025-02-28,33.32,36.48,31.71,36.4800,56898,193385900,7.06;2025-02-27,32.48,34.49,32.48,33.1600,60850,203509700,7.55;2025-02-26,31.10,33.23,31.01,32.7400,50523,163162300,6.27;2025-02-25,30.68,31.74,30.11,30.9600,34231,106199200,4.25;2025-02-24,31.30,31.50,30.34,30.7400,41399,127946600,5.14;2025-02-21,32.00,32.31,31.55,31.7500,32769,104248300,4.07;2025-02-20,32.25,32.98,31.68,32.1100,40849,132307700,5.07;2025-02-19,31.32,32.45,31.30,32.2500,36398,116480400,4.52;2025-02-18,32.82,33.42,31.13,31.3200,39570,126858700,4.91;2025-02-17,32.10,32.80,31.64,32.6600,36236,116992000,4.50;2025-02-14,32.92,33.05,31.67,31.8800,43375,140275600,5.38;2025-02-13,33.56,34.46,32.50,32.5000,48059,160554100,5.96;2025-02-12,33.69,34.61,32.21,33.6000,81689,274377400,10.14;2025-02-11,31.55,34.24,31.55,34.2400,68139,230600100,8.45;2025-02-10,31.89,31.90,30.88,31.1300,42248,131946000,5.24;2025-02-07,32.11,32.74,31.35,31.8700,61284,196180600,7.60;2025-02-06,31.73,33.50,31.73,33.5000,84274,276544500,10.46;2025-02-05,31.80,32.86,29.25,32.1600,50090,155765500,6.21;2025-01-27,31.01,33.00,30.40,30.8900,61063,191016600,7.58;2025-01-24,32.00,34.87,29.83,32.3000,93705,304853200,11.63;2025-01-23,31.70,31.70,31.70,31.7000,16733,53044100,2.08;2025-01-22,27.96,29.22,27.70,28.8200,23378,66948700,2.90;2025-01-21,27.79,28.19,27.10,28.1400,12562,34845500,1.56;2025-01-20,26.98,27.75,26.98,27.5000,11587,31767900,1.44;2025-01-17,26.65,27.16,26.47,26.9800,5425,14560300,0.67;2025-01-16,26.93,27.22,26.55,26.7500,7697,20679400,0.95;2025-01-15,26.86,27.30,26.79,26.9000,7632,20625100,0.95;2025-01-14,25.93,26.92,25.89,26.9100,8087,21452100,1.00;2025-01-13,25.50,26.12,25.04,25.9300,7751,19930300,0.96;2025-01-10,26.06,26.56,25.62,25.6200,6524,17035400,0.81;2025-01-09,25.98,26.25,25.58,26.0700,6021,15677500,0.75;2025-01-08,26.10,26.28,25.29,26.0700,8371,21633600,1.04;2025-01-07,25.97,26.06,25.28,26.0200,8217,21092000,1.02;2025-01-06,25.62,25.96,24.91,25.5600,11132,28481000,1.38;2025-01-03,26.38,26.95,25.55,25.5700,10811,28189200,1.34;2025-01-02,26.85,27.33,26.20,26.3800,8841,23685300,1.10;2024-12-31,27.50,27.70,26.81,26.8500,8571,23311100,1.06;2024-12-30,27.75,27.89,27.11,27.5000,6045,16672400,0.75;2024-12-27,27.78,28.22,27.50,27.9000,8640,24058300,1.07;2024-12-26,26.71,27.91,26.62,27.6200,18239,50144600,2.26;2024-12-25,27.31,27.39,26.40,26.7300,9983,26730900,1.24;2024-12-24,27.89,28.37,27.00,27.4300,23760,65009900,2.95;2024-12-23,28.16,29.18,27.64,27.9500,22873,65297200,2.84;2024-12-20,27.99,28.28,27.89,28.1600,7170,20168700,0.89;2024-12-19,27.75,28.16,27.63,27.8700,6698,18630400,0.83;2024-12-18,27.48,28.24,26.90,28.0000,15806,43931300,1.96;2024-12-17,28.90,29.17,27.35,27.5000,19727,55234600,2.45;2024-12-16,28.90,29.29,28.81,29.1200,13653,39642000,1.69;2024-12-13,29.21,29.49,28.81,28.9700,15603,45487200,1.94;2024-12-12,29.49,29.60,29.04,29.4200,17229,50561600,2.14;2024-12-11,29.00,29.34,28.90,29.3100,18945,55135500,2.35;2024-12-10,29.50,29.80,28.96,29.1800,28738,84308700,3.57;2024-12-09,29.36,29.50,28.80,28.9500,27788,80868400,3.45;2024-12-06,30.50,30.62,29.11,29.5300,45048,133496600,5.59;2024-12-05,32.86,33.00,30.01,30.9700,69618,216843100,8.64;2024-12-04,28.44,31.35,28.28,31.3500,42094,127851200,5.22;2024-12-03,28.20,28.77,28.09,28.5000,13263,37882100,1.65;2024-12-02,27.89,28.18,27.70,28.0900,14282,39910500,1.77;2024-11-29,27.82,27.82,26.90,27.6000,29992,81925600,3.72;2024-11-28,27.02,28.52,26.83,28.1500,25814,72099000,3.20;2024-11-27,26.21,27.18,25.55,27.1200,12979,34237500,1.61;2024-11-26,26.50,26.60,26.18,26.2100,5242,13838400,0.65;2024-11-25,25.93,26.47,25.93,26.4100,8590,22549100,1.07;2024-11-22,27.13,27.32,25.88,25.9300,10758,28555600,1.33;2024-11-21,27.06,27.32,26.62,27.1300,8634,23354500,1.07;2024-11-20,27.10,27.15,26.65,27.0600,14354,38577600,1.78;2024-11-19,26.64,27.10,26.30,27.1000,11276,30014400,1.40;2024-11-18,26.46,26.94,26.01,26.4500,11201,29745400,1.39;2024-11-15,26.91,27.17,26.38,26.4500,9312,24935100,1.16;2024-11-14,27.48,27.72,26.77,26.9100,7760,21109800,0.96;2024-11-13,27.61,27.75,27.01,27.6600,9889,27101900,1.23;2024-11-12,27.85,28.20,27.31,27.6300,13145,36428200,1.63;2024-11-11,27.09,27.65,27.08,27.5300,11359,31084100,1.41;2024-11-08,28.29,28.48,27.09,27.2000,19600,54295600,2.43;2024-11-07,26.65,28.28,26.65,28.1500,19795,54588800,2.46;2024-11-06,27.05,27.40,26.80,26.9600,8952,24271200,1.11;2024-11-05,27.00,27.49,26.73,27.0900,9446,25516200,1.17;2024-11-04,26.40,27.00,26.33,26.9800,10284,27367500,1.28;2024-11-01,27.03,27.33,26.39,26.4400,10577,28333600,1.31;2024-10-31,26.70,27.27,26.63,27.0800,9549,25846800,1.18;2024-10-30,26.46,27.15,26.36,26.7000,10663,28547300,1.32;2024-10-29,27.30,27.34,26.32,26.5900,13714,36785900,1.70;2024-10-28,26.26,27.34,26.10,27.3000,24434,65922900,3.03;2024-10-25,25.92,26.57,25.64,26.2500,21831,57135900,2.71;2024-10-24,25.78,25.78,25.03,25.2900,14682,37238500,1.82;2024-10-23,25.00,26.05,24.68,26.0500,21822,55699900,2.71;2024-10-22,24.27,25.04,24.27,24.9300,10658,26443400,1.32;2024-10-21,24.55,24.66,24.11,24.3900,9638,23508800,1.20;2024-10-18,23.73,24.55,23.73,24.3500,9714,23502000,1.21;2024-10-17,24.15,24.37,23.88,23.8800,6182,14950600,0.77;2024-10-16,24.00,24.30,23.80,24.0000,7116,17111200,0.88;2024-10-15,24.80,24.95,24.20,24.2400,7885,19374600,0.98;2024-10-14,24.57,24.88,24.25,24.8800,7632,18801900,0.95;2024-10-11,25.05,25.28,24.20,24.4100,12934,31984900,1.60;2024-10-10,25.26,25.78,24.90,25.0000,14071,35699600,1.75;2024-10-09,26.90,26.90,25.03,25.2600,21658,56020700,2.69;2024-10-08,28.55,28.90,26.24,27.5800,39966,110035600,4.96;2024-09-27,23.41,24.48,23.36,24.2500,25872,61783400,3.21;2024-09-26,23.11,23.32,22.73,23.3000,15830,36596200,1.96;2024-09-25,23.10,23.53,22.85,23.1200,26677,61868000,3.31;2024-09-24,23.98,24.87,22.19,23.4000,49500,116270600,6.14;2024-09-23,23.45,24.02,23.38,23.8100,13426,31958300,1.67;2024-09-20,23.75,23.83,22.63,23.5700,12116,28262900,1.50;2024-09-19,23.50,23.91,23.32,23.7300,14138,33544300,1.75;2024-09-18,22.54,23.59,22.22,23.4200,15303,35211200,1.90
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u8015\u94fe\u4f20\u52a8\u884c\u4e1a\uff0c\u65b0\u4ea7\u80fd\u6709\u671b\u7a33\u6b65\u91ca\u653e","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47640507.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u51db\u51ac\u6e10\u53bb\uff0c\u62e5\u62b1\u65b0\u6210\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2023-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45555003.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8f66\u8f86\u94fe\u5feb\u901f\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2023-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44025445.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8fdb\u51fb\u4e2d\u7684\u7a00\u7f3a\u94fe\u4f20\u52a8\u9f99\u5934","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2022-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39239255.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u56de\u5347\uff0c\u62d3\u5c55\u5de5\u4e1a\u9886\u57df\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5353","date":"2022-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38239357.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u94fe\u4f20\u52a8\u884c\u4e1a\u9690\u5f62\u51a0\u519b\uff0c\u5de5\u4e1a\u94fe\u5e02\u573a\u9010\u6b65\u5f00\u62d3","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5353","date":"2022-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37492373.shtml"}]