[{"seq":674010238,"ctime":1768384219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010238.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u9884\u5e94\u529b\u6df7\u51dd\u571f\u7ba1\u6869\u7b49\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":674009705,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009705.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u79cd\u590d\u6742\u56e0\u7d20\u5171\u540c\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673975878,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975878.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u6570\uff08\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\uff09\u4e3a39262\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673854962,"ctime":1767858692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854962.shtml","title":"\u4e09\u548c\u7ba1\u686901\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003037","type":"yidong"},{"seq":673810349,"ctime":1767755144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673810349.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e0e\u6cf0\u56fdPACO\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u8425\u9500\u4e2d\u5fc3","stocks":"003037","type":"news"},{"seq":673782539,"ctime":1767690528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782539.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a31450\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673743320,"ctime":1767600619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743320.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653932.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003037","type":"yidong"},{"seq":673668991,"ctime":1767168637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668991.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653449.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003037","type":"yidong"},{"seq":673439908,"ctime":1766480966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439908.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a32580\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673329546,"ctime":1766063095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329546.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u575a\u6301\u805a\u7126\u4e3b\u8425\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"news"},{"seq":673148365,"ctime":1765462186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148365.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a32819\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673081656,"ctime":1765282257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081656.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u76f8\u5173\u56fd\u5bb6\u91cd\u5927\u5de5\u7a0b\u5e26\u6765\u7684\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673080998,"ctime":1765282166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080998.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u4e0e\u8d44\u672c\u5e02\u573a\u7684\u826f\u6027\u4e92\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673080994,"ctime":1765282158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080994.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u5149\u4f0f\u7ba1\u6869\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673081013,"ctime":1765282157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081013.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u4e0a\u534a\u5e74\uff0c\u516c\u53f8\u534e\u4e1c\u5730\u533a\u6536\u5165\u5360\u6bd449.27%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673081007,"ctime":1765282157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673081007.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u73b0\u9636\u6bb5\u4ea7\u80fd\u89c4\u5212\u4e3b\u8981\u56f4\u7ed5\u56fd\u5185\u65b0\u751f\u4ea7\u57fa\u5730\u7684\u5efa\u8bbe\u4e0e\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":673080964,"ctime":1765282156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673080964.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\uff0c\u516c\u53f8\u5408\u8ba1\u51cf\u503c\u51c6\u5907\u51c0\u8f6c\u56de72.73\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":672356443,"ctime":1762746645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356443.shtml","title":"\u4e09\u548c\u626c\u5e06 \u542f\u822a\u6df1\u6d77 \u2014\u2014 \u6211\u53f8\u6df1\u5ea6\u53c2\u4e0e2025\u4e2d\u56fd\u6d77\u6d0b\u7ecf\u6d4e\u535a\u89c8\u4f1a","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u8425\u9500\u4e2d\u5fc3","stocks":"003037","type":"yidong"},{"seq":672190765,"ctime":1762136662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190765.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f286.23% \u6784\u5efa\u591a\u5143\u5316\u53d1\u5c55\u683c\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":"003037","type":"news"},{"seq":672096866,"ctime":1761731455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096866.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e1a\u7ee9\u5927\u589e286.23%\u5f70\u663e\u5f3a\u97e7\u6027\uff0c\u7ba1\u6869\u9f99\u5934\u8fce\u4ef7\u503c\u91cd\u4f30\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003037","type":"news"},{"seq":54642743,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642743.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003037","type":"notice"},{"seq":672060941,"ctime":1761638326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060941.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1403.31\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003037","type":"yidong"},{"seq":671980205,"ctime":1761275400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980205.shtml","title":"\u7a81\u53d1\u5229\u597d\uff01\u5730\u4e0b\u7ba1\u7f51\uff0c\u96c6\u4f53\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":"003037","type":"news"},{"seq":671979907,"ctime":1761274256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979907.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9752\u9f99\u7ba1\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003037","type":"news"},{"seq":671932862,"ctime":1761136054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671932862.shtml","title":"A\u80a1\u8d85659\u5bb6\u516c\u53f8\u8bbe\u7acbESG\u59d4\u5458\u4f1a\uff0c\u6709\u516c\u53f8\u5e74\u5185\u80a1\u4ef7\u6700\u9ad8\u66b4\u6da812\u500d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003037","type":"news"},{"seq":671783289,"ctime":1760607608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783289.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u6e56\u5357\u4e09\u542f\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u4ecd\u5904\u4e8e\u7b79\u5907\u7ec4\u5efa\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":671338488,"ctime":1758586640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338488.shtml","title":"\u5e7f\u4e1c\u4fdd\u9669\u4e1a\u5907\u6218\u8d85\u5f3a\u53f0\u98ce\u201c\u6866\u52a0\u6c99\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"003037","type":"news"},{"seq":671309020,"ctime":1758520092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309020.shtml","title":"\u4e09\u548c\u7ba1\u6869\u4e0e\u4e2d\u94c1\u7269\u8d38\u96c6\u56e2\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u4e2d\u5c71\u4e09\u548c","stocks":"003037","type":"yidong"},{"seq":670700429,"ctime":1756301698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700429.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u9ad8\u9644\u52a0\u503c\u4ea7\u54c1\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f \u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f3433.46%","source":"\u4e2d\u8bc1\u7f51","stocks":"003037","type":"news"},{"seq":53879105,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879105.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003037","type":"notice"},{"seq":53879343,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879343.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003037","type":"notice"},{"seq":670664254,"ctime":1756212347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670664254.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u4e1a\u7ee9\u66b4\u6da834\u500d\uff01\u65b0\u5174\u9886\u57df\u9a71\u52a8\u201c\u53cc\u8f6e\u589e\u957f\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003037","type":"news"},{"seq":670204390,"ctime":1754548553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670204390.shtml","title":"\u5e7f\u4e1c\u7701\u63a8\u8350\u6027\u901a\u7528\u56fe\u96c6\u300aSH\u9884\u5e94\u529b\u6df7\u51dd\u571f\u7ba1\u6869\u300b\u3001\u300aSH\u9884\u5e94\u529b\u6df7\u51dd\u571f\u65b9\u6869\u300b\u987a\u5229\u901a\u8fc7\u5ba1\u67e5","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u7814\u53d1\u4e2d\u5fc3","stocks":"003037","type":"yidong"},{"seq":669945716,"ctime":1753691959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945716.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u4e0e\u4e2d\u56fd\u7535\u5efa\u957f\u671f\u4fdd\u6301\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":669900871,"ctime":1753413897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669900871.shtml","title":"\u4e2d\u94c1\u7269\u8d38\u3001\u4e2d\u94c1\u7269\u8d44\u7b49\u5408\u4f5c\u4f19\u4f34\u9886\u5bfc\u8385\u4e34\u4e09\u548c\u7ba1\u6869\u8003\u5bdf\u4ea4\u6d41","source":"\u4e09\u548c\u7ba1\u6869\u5b98\u5fae","author":"\u6e56\u5317\u57fa\u5730","stocks":"003037","type":"yidong"},{"seq":669859276,"ctime":1753308482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859276.shtml","title":"\u591a\u4e2a\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u8fdb\u884c\u65f6 \u673a\u6784\u770b\u597d\u8fd9\u4e9b\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"003037","type":"news"},{"seq":669847566,"ctime":1753270236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669847566.shtml","title":"\u4f20\u7edf\u57fa\u5efa\u884c\u4e1a\u6216\u8fce\u6765\u4f30\u503c\u4fee\u590d \u878d\u8d44\u5ba2\u51fa\u624b\u52a0\u4ed36\u53ea\u4f4ePE\u7ee9\u4f18\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003037","type":"news"},{"seq":669822665,"ctime":1753187964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822665.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u5b50\u516c\u53f8\u65b0\u7586\u4e09\u548c\u65b0\u578b\u5efa\u6750\u6709\u9650\u516c\u53f8\u53bb\u5e747\u6708\u624d\u6b63\u5f0f\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":669822616,"ctime":1753187954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822616.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u767b\u8bb0\u5728\u518c\u80a1\u4e1c\u6237\u6570\uff08\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\uff09\u4e3a42931\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":669809404,"ctime":1753171739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809404.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u516c\u53f8\u5e76\u672a\u53c2\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u6c34\u7535\u7ad9\u5de5\u7a0b\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":669777458,"ctime":1753088920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777458.shtml","title":"\u4e09\u548c\u7ba1\u6869\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u53c2\u4e0e\u5230\u90e8\u5206\u5730\u533a\u65e7\u6751\u6539\u9020\u9879\u76ee\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003037","type":"yidong"},{"seq":669773888,"ctime":1753084216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773888.shtml","title":"\u4e09\u548c\u7ba1\u686907\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003037","type":"yidong"},{"seq":669766132,"ctime":1753061271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766132.shtml","title":"\u5efa\u6750\u3001\u6c34\u6ce5\u6982\u5ff5\u80a1\u96c6\u4f53\u9ad8\u5f00\uff0c\u534e\u65b0\u6c34\u6ce5\u3001\u4e2d\u56fd\u80fd\u5efa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003037","type":"yidong"}]

2026-01-16,7.97,7.99,7.86,7.9600,94428,74743300,1.58;2026-01-15,8.05,8.06,7.91,7.9400,110381,87904400,1.84;2026-01-14,8.02,8.11,7.97,8.0500,179372,144344200,2.99;2026-01-13,8.34,8.36,8.05,8.0700,247207,201037300,4.13;2026-01-12,8.30,8.40,8.26,8.3800,350523,291416700,5.85;2026-01-09,8.91,8.94,8.26,8.4700,662335,557441000,11.06;2026-01-08,8.20,8.99,8.17,8.9900,473145,415684400,7.90;2026-01-07,8.16,8.28,8.13,8.1700,184990,151893400,3.09;2026-01-06,8.18,8.24,8.10,8.2000,142681,116946200,2.38;2026-01-05,8.08,8.24,7.99,8.1900,194146,158728500,3.24;2025-12-31,7.95,8.14,7.88,8.1000,225615,181517700,3.77;2025-12-30,8.02,8.06,7.87,7.9500,125206,99584600,2.09;2025-12-29,7.95,8.15,7.89,8.0700,127792,102761400,2.13;2025-12-26,7.79,8.06,7.74,8.0000,151301,119863300,2.53;2025-12-25,7.77,7.88,7.59,7.8300,129603,100440000,2.16;2025-12-24,7.68,7.83,7.56,7.7700,131170,100902700,2.19;2025-12-23,7.46,7.77,7.41,7.7200,118897,90713200,1.98;2025-12-22,7.51,7.54,7.45,7.4700,23823,17850100,0.40;2025-12-19,7.40,7.50,7.39,7.4800,35122,26217400,0.59;2025-12-18,7.31,7.46,7.28,7.4100,36760,27209700,0.61;2025-12-17,7.33,7.36,7.20,7.3200,42074,30662800,0.70;2025-12-16,7.49,7.49,7.32,7.3200,46011,33922300,0.77;2025-12-15,7.40,7.54,7.38,7.4800,36546,27330900,0.61;2025-12-12,7.49,7.54,7.43,7.4600,36263,27142400,0.61;2025-12-11,7.61,7.67,7.49,7.4900,38849,29289500,0.65;2025-12-10,7.64,7.67,7.56,7.6100,29140,22172200,0.49;2025-12-09,7.75,7.75,7.60,7.6100,45227,34625200,0.75;2025-12-08,7.73,7.80,7.70,7.7500,45998,35639900,0.77;2025-12-05,7.70,7.74,7.59,7.7300,31346,24049500,0.52;2025-12-04,7.74,7.74,7.62,7.6700,32794,25170400,0.55;2025-12-03,7.76,7.77,7.66,7.7200,33533,25848100,0.56;2025-12-02,7.78,7.84,7.70,7.7400,28422,22011200,0.47;2025-12-01,7.77,7.85,7.73,7.7800,36091,28165900,0.60;2025-11-28,7.62,7.78,7.57,7.7700,49825,38473100,0.83;2025-11-27,7.67,7.69,7.61,7.6200,31107,23782500,0.52;2025-11-26,7.73,7.79,7.65,7.6600,39207,30249700,0.65;2025-11-25,7.62,7.74,7.60,7.7200,41441,31910200,0.69;2025-11-24,7.55,7.70,7.52,7.6200,40638,30972900,0.68;2025-11-21,7.74,7.82,7.50,7.5500,71073,54205700,1.19;2025-11-20,7.80,7.87,7.75,7.8000,41188,32133600,0.69;2025-11-19,7.92,7.93,7.74,7.7900,55525,43310400,0.93;2025-11-18,8.08,8.09,7.88,7.9200,75121,59742500,1.25;2025-11-17,8.10,8.15,8.06,8.1000,42800,34679800,0.71;2025-11-14,8.07,8.19,8.05,8.1300,48945,39944000,0.82;2025-11-13,8.11,8.17,8.03,8.1300,52309,42416800,0.87;2025-11-12,8.26,8.26,8.11,8.1100,66291,53990900,1.11;2025-11-11,8.27,8.28,8.16,8.2300,63080,51868700,1.05;2025-11-10,8.19,8.25,8.11,8.2400,60596,49684800,1.01;2025-11-07,8.24,8.26,8.20,8.2300,59821,49195800,1.00;2025-11-06,8.35,8.36,8.20,8.2600,80756,66636100,1.35;2025-11-05,8.25,8.39,8.22,8.3700,80975,67608500,1.35;2025-11-04,8.30,8.39,8.24,8.3400,103018,85775500,1.72;2025-11-03,8.23,8.28,8.17,8.2700,68862,56702600,1.15;2025-10-31,8.20,8.29,8.14,8.2400,95390,78659400,1.59;2025-10-30,8.45,8.70,8.17,8.2200,191160,159239700,3.19;2025-10-29,8.65,8.69,8.33,8.4200,231436,194993800,3.86;2025-10-28,8.70,8.85,8.59,8.7900,269993,235983100,4.51;2025-10-27,8.59,8.84,8.44,8.7000,352040,304694600,5.88;2025-10-24,8.20,9.00,8.10,8.7200,461101,400147000,7.70;2025-10-23,8.17,8.21,8.09,8.1900,62253,50647600,1.04;2025-10-22,8.14,8.28,8.10,8.2200,83070,68418500,1.39;2025-10-21,8.05,8.18,7.98,8.1800,91178,74038800,1.52;2025-10-20,7.90,8.00,7.90,8.0000,43095,34316300,0.72;2025-10-17,7.98,8.04,7.87,7.8700,60832,48384000,1.02;2025-10-16,8.12,8.12,7.95,7.9800,70482,56459400,1.18;2025-10-15,8.01,8.13,7.98,8.1300,72859,58942500,1.22;2025-10-14,8.10,8.13,7.98,8.0200,74742,60196700,1.25;2025-10-13,7.88,8.08,7.73,8.0700,76286,60625800,1.27;2025-10-10,7.97,8.13,7.93,8.1000,89497,72338700,1.49;2025-10-09,7.98,7.99,7.87,7.9700,71299,56652700,1.19;2025-09-30,7.96,7.99,7.86,7.9100,70099,55479100,1.17;2025-09-29,7.90,7.99,7.77,7.9500,85076,67214000,1.42;2025-09-26,8.11,8.14,7.90,7.9100,168109,134421100,2.81;2025-09-25,8.53,8.54,8.24,8.2800,231814,192902500,3.87;2025-09-24,8.85,8.87,8.52,8.6700,342637,296187700,5.72;2025-09-23,8.62,9.19,8.62,9.1000,498504,447036500,8.32;2025-09-22,8.36,8.94,8.15,8.6200,237738,201775600,3.97;2025-09-19,8.21,8.30,8.19,8.2600,62566,51665400,1.04;2025-09-18,8.38,8.40,8.15,8.1900,99959,82760400,1.67;2025-09-17,8.45,8.46,8.35,8.3700,68992,57938200,1.15;2025-09-16,8.53,8.53,8.38,8.4700,68721,57968600,1.15;2025-09-15,8.49,8.53,8.36,8.5200,75573,63818100,1.26;2025-09-12,8.54,8.57,8.48,8.4900,57491,49014000,0.96;2025-09-11,8.52,8.54,8.40,8.5400,62459,52960000,1.04;2025-09-10,8.51,8.55,8.43,8.5000,52328,44417800,0.87;2025-09-09,8.59,8.60,8.46,8.5300,60312,51446700,1.01;2025-09-08,8.51,8.63,8.47,8.6000,76887,65817300,1.28;2025-09-05,8.40,8.50,8.27,8.5000,69561,58592900,1.16;2025-09-04,8.33,8.46,8.26,8.3600,100899,84623000,1.68;2025-09-03,8.59,8.60,8.29,8.3300,102201,86008700,1.71;2025-09-02,8.70,8.75,8.47,8.5500,122589,104979600,2.05;2025-09-01,8.68,8.84,8.62,8.7500,104088,90727200,1.74;2025-08-29,8.78,8.86,8.70,8.7100,117131,102730100,1.96;2025-08-28,8.90,8.98,8.50,8.7800,217437,190258300,3.63;2025-08-27,9.20,9.22,8.90,8.9200,242414,220639000,4.05;2025-08-26,9.22,9.34,9.18,9.2900,199960,185281400,3.38;2025-08-25,9.18,9.22,9.12,9.2200,196826,180544000,3.32;2025-08-22,9.34,9.34,9.08,9.2200,252367,230937000,4.26;2025-08-21,9.09,9.50,9.07,9.3400,421238,391568300,7.11;2025-08-20,8.98,9.04,8.91,9.0400,136077,122173600,2.30;2025-08-19,8.98,9.02,8.90,9.0000,150195,134778800,2.54;2025-08-18,8.87,9.02,8.84,8.9900,191992,172063800,3.24;2025-08-15,8.94,8.95,8.78,8.8900,206419,182643900,3.49;2025-08-14,8.93,9.31,8.92,9.0400,265458,241262000,4.48;2025-08-13,9.00,9.03,8.88,8.9300,138904,123963300,2.35;2025-08-12,9.04,9.05,8.89,8.9400,163542,146036700,2.76;2025-08-11,9.12,9.16,8.94,9.0600,227186,205348400,3.84;2025-08-08,8.80,9.14,8.74,9.1200,339040,304445400,5.73;2025-08-07,8.83,8.92,8.78,8.8200,139182,122880000,2.35;2025-08-06,8.89,8.89,8.75,8.7900,149497,131353700,2.52;2025-08-05,8.82,8.93,8.81,8.8900,174505,154825300,2.95;2025-08-04,8.73,8.79,8.66,8.7700,130964,114356400,2.21;2025-08-01,8.88,8.88,8.74,8.7900,160468,140930600,2.71;2025-07-31,8.99,9.09,8.85,8.8800,243274,217309700,4.11;2025-07-30,9.30,9.47,9.00,9.0300,341028,312586700,5.76;2025-07-29,9.50,9.58,9.13,9.3700,419127,391563200,7.08;2025-07-28,9.39,9.49,9.22,9.3500,345902,322199400,5.84;2025-07-25,10.10,10.19,9.40,9.4500,635528,612925000,10.73;2025-07-24,9.84,11.00,9.64,10.3000,815790,834389200,13.78;2025-07-23,10.95,11.61,10.34,10.4600,1224425,1366180000,20.68;2025-07-22,10.55,10.55,9.53,10.5500,696752,723719300,11.77;2025-07-21,9.20,9.59,9.17,9.5900,324507,306849400,5.48