[{"seq":661915495,"ctime":1727141456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915495.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1079.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661875788,"ctime":1727053937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875788.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1083.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661830424,"ctime":1726794081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830424.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661792176,"ctime":1726708309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792176.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661753866,"ctime":1726624148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753866.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516546.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661692907,"ctime":1726189831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692907.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516555.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661668567,"ctime":1726134368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668567.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u622a\u81f32024\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a33,709\u6237","source":"\u91d1\u878d\u754c","stocks":"003039","type":"news"},{"seq":661655989,"ctime":1726104706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655989.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516529.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661620126,"ctime":1726023615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620126.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661580890,"ctime":1725931803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580890.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661538710,"ctime":1725844371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538710.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661499726,"ctime":1725607975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499726.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a6\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7423.0\u4e07\u5143\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u9996\u521b\u73af\u4fdd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"003039","type":"news"},{"seq":661494840,"ctime":1725588604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494840.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661456774,"ctime":1725500528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456774.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1083.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661419989,"ctime":1725412316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419989.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516575.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661382309,"ctime":1725325948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382309.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661342242,"ctime":1725241830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342242.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661287391,"ctime":1724979552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287391.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516551.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661247735,"ctime":1724898609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247735.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516553.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661200798,"ctime":1724806840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200798.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3231.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661159010,"ctime":1724722195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159010.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":48971615,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971615.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":48971691,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971691.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":661141032,"ctime":1724672892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661141032.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a\u63d0\u540d\u65b0\u4e00\u5c4a\u76d1\u4e8b\u4f1a\u5019\u9009\u4eba\uff0c\u539f\u76d1\u4e8b\u8fce\u65b0\u4efb\u671f","source":"\u91d1\u878d\u754c","stocks":"003039","type":"news"},{"seq":661117172,"ctime":1724636974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117172.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661068762,"ctime":1724380815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068762.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8816.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":661026191,"ctime":1724289055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026191.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516529.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660989890,"ctime":1724207423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989890.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660949126,"ctime":1724117343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949126.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660906487,"ctime":1724031011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906487.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660855329,"ctime":1723771176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855329.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660733780,"ctime":1723514383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733780.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660686471,"ctime":1723425553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686471.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660591621,"ctime":1723078881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591621.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660550849,"ctime":1722994853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550849.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660505762,"ctime":1722906017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505762.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1176.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660461809,"ctime":1722821975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461809.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660408731,"ctime":1722562253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408731.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660323924,"ctime":1722391229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323924.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660277408,"ctime":1722301856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277408.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660235897,"ctime":1722215414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235897.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660184443,"ctime":1721957432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184443.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660101639,"ctime":1721788814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101639.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660054672,"ctime":1721697562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054672.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516568.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":660010013,"ctime":1721609992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010013.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659923915,"ctime":1721268015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923915.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659880494,"ctime":1721180948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880494.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659838262,"ctime":1721094015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838262.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659746963,"ctime":1720747841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746963.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659705313,"ctime":1720660285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705313.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659659389,"ctime":1720575627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659389.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516598.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659610932,"ctime":1720486752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610932.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7146.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659569153,"ctime":1720401623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569153.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659523554,"ctime":1720142995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523554.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659483586,"ctime":1720057767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483586.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659395140,"ctime":1719885271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395140.shtml","title":"\u6700\u9ad8\u7b49\u7ea7\uff01\u5e7f\u4e1c\u987a\u63a7\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u8bc4\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u201c\u53cc\u767e\u6807\u6746\u4f01\u4e1a\u201d","source":"\u5e7f\u4e1c\u987a\u5fb7\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"003039","type":"news"},{"seq":659392834,"ctime":1719882099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392834.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659298992,"ctime":1719538857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298992.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659254853,"ctime":1719456011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254853.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659203010,"ctime":1719363668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203010.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516544.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659160562,"ctime":1719278386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160562.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659115972,"ctime":1719196142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115972.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659059001,"ctime":1718932205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059001.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":659012484,"ctime":1718845216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012484.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658969451,"ctime":1718758784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969451.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658927509,"ctime":1718674837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927509.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658925821,"ctime":1718673118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925821.shtml","title":"\u987a\u63a7\u53d1\u5c55\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa498.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"003039","type":"yidong"},{"seq":658882201,"ctime":1718587210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882201.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658826824,"ctime":1718326805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826824.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658783511,"ctime":1718242827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783511.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658737967,"ctime":1718157044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737967.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658692312,"ctime":1718072350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658692312.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658639384,"ctime":1717722022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639384.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9163.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658595924,"ctime":1717641607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595924.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658548495,"ctime":1717550362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548495.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658502254,"ctime":1717465164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502254.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658451218,"ctime":1717383233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451218.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658396337,"ctime":1717118353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396337.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658353557,"ctime":1717037944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658353557.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1431.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658303475,"ctime":1716945105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303475.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658260614,"ctime":1716860414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260614.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658214883,"ctime":1716771696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214883.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658165270,"ctime":1716513547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165270.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658120198,"ctime":1716427822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120198.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658079991,"ctime":1716356287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658079991.shtml","title":"\u6c34\u52a1\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u8054\u5408\u6c34\u52a1\u6da8\u903e7%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003039","type":"yidong"},{"seq":658077071,"ctime":1716342550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077071.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":658029236,"ctime":1716253200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029236.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657933090,"ctime":1715909403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933090.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657887787,"ctime":1715821970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887787.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657845075,"ctime":1715734774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845075.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657803236,"ctime":1715651350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803236.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654323.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657753565,"ctime":1715568161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657753565.shtml","title":"\u71c3\u6c14\u3001\u6c34\u52a1\u677f\u5757\u62c9\u5347\uff0c\u6d2a\u901a\u71c3\u6c14\u6da8\u505c\uff0c\u987a\u63a7\u53d1\u5c55\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003039","type":"news"},{"seq":657751408,"ctime":1715563120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751408.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657693701,"ctime":1715308746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693701.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657646580,"ctime":1715217578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646580.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657598174,"ctime":1715130675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598174.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657552832,"ctime":1715045415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552832.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657502949,"ctime":1714957817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502949.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657443531,"ctime":1714440690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443531.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657390597,"ctime":1714353140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390597.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657319769,"ctime":1714096756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319769.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":47259009,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47259009.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":657266350,"ctime":1714006806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266350.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657222167,"ctime":1713923492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222167.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657173196,"ctime":1713833978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173196.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657120120,"ctime":1713747654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120120.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":657064412,"ctime":1713491483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064412.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":47055205,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47055205.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":47055183,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47055183.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003039","type":"notice"},{"seq":656961160,"ctime":1713316287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961160.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656908954,"ctime":1713229258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908954.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656864624,"ctime":1713143992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864624.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656816377,"ctime":1712888357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816377.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656769619,"ctime":1712798346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769619.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656725806,"ctime":1712711996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725806.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656680030,"ctime":1712624426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680030.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656637535,"ctime":1712539701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637535.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656528502,"ctime":1712020698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528502.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656480991,"ctime":1711934323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480991.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"},{"seq":656430195,"ctime":1711674023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430195.shtml","title":"\u987a\u63a7\u53d1\u5c55\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516578.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"003039","type":"yidong"}]
2024-09-26,11.34,11.53,11.18,11.5100,34338,38944400,0.56;2024-09-25,11.24,11.44,11.18,11.2500,36289,41197700,0.59;2024-09-24,10.90,11.15,10.84,11.1500,35063,38703300,0.57;2024-09-23,10.74,10.89,10.74,10.7900,11363,12291000,0.18;2024-09-20,10.95,10.96,10.78,10.8300,17120,18581100,0.28;2024-09-19,10.68,10.98,10.63,10.9600,26877,29252900,0.44;2024-09-18,10.77,10.80,10.43,10.6000,17582,18590700,0.28;2024-09-13,10.90,10.91,10.74,10.7700,12884,13926300,0.21;2024-09-12,10.94,10.97,10.82,10.8500,16572,18088800,0.27;2024-09-11,10.90,10.91,10.77,10.8300,15782,17082700,0.26;2024-09-10,10.98,10.99,10.73,10.8800,21941,23813600,0.36;2024-09-09,10.80,11.07,10.80,10.8800,28074,30610700,0.45;2024-09-06,11.38,11.79,10.94,10.9400,66983,75744200,1.08;2024-09-05,10.87,11.38,10.86,11.2300,58112,64887300,0.94;2024-09-04,10.79,10.96,10.74,10.8300,13607,14804800,0.22;2024-09-03,10.86,10.97,10.78,10.8600,16377,17778200,0.27;2024-09-02,11.00,11.17,10.86,10.8700,19011,20930800,0.31;2024-08-30,10.99,11.21,10.89,11.0800,24100,26718900,0.39;2024-08-29,10.80,11.00,10.75,10.9900,14160,15449800,0.23;2024-08-28,10.82,10.94,10.63,10.9000,15599,16866600,0.25;2024-08-27,11.01,11.04,10.70,10.7700,20868,22525700,0.34;2024-08-26,11.00,11.17,10.96,11.0300,12760,14110500,0.21;2024-08-23,10.80,11.10,10.80,10.9800,13660,14954800,0.22;2024-08-22,11.17,11.24,11.02,11.0200,12178,13510800,0.20;2024-08-21,11.20,11.24,11.06,11.1600,10169,11354800,0.16;2024-08-20,11.41,11.45,11.10,11.2000,21442,24066000,0.35;2024-08-19,11.47,11.53,11.36,11.3900,17587,20085800,0.28;2024-08-16,11.69,11.75,11.47,11.4700,25856,29913200,0.42;2024-08-15,11.83,11.84,11.63,11.7100,22810,26750700,0.37;2024-08-14,11.74,11.86,11.71,11.7600,18649,21997600,0.30;2024-08-13,11.58,11.81,11.46,11.7600,23934,27916800,0.39;2024-08-12,11.70,11.87,11.61,11.6400,24171,28314600,0.39;2024-08-09,11.79,11.87,11.57,11.5900,20016,23394900,0.32;2024-08-08,11.70,11.84,11.65,11.7900,18521,21762400,0.30;2024-08-07,11.84,11.95,11.71,11.7900,23979,28261400,0.39;2024-08-06,11.78,12.05,11.72,11.8700,38603,45791100,0.63;2024-08-05,11.98,12.26,11.73,11.7600,64747,77423900,1.05;2024-08-02,12.01,12.71,11.89,12.1600,71760,87857500,1.16;2024-08-01,12.08,12.21,11.99,12.0300,32331,39056500,0.52;2024-07-31,11.86,12.21,11.80,12.2100,33794,40771700,0.55;2024-07-30,11.97,12.08,11.85,11.8700,23025,27457600,0.37;2024-07-29,12.02,12.07,11.83,11.9700,17672,21138900,0.29;2024-07-26,11.87,12.08,11.85,11.9700,20820,24960200,0.34;2024-07-25,11.68,11.98,11.65,11.9200,21217,25102600,0.34;2024-07-24,11.51,11.93,11.50,11.7400,32934,38517400,0.53;2024-07-23,12.01,12.17,11.74,11.7400,31493,37642400,0.51;2024-07-22,11.99,12.02,11.83,11.9400,14028,16733600,0.23;2024-07-19,12.00,12.00,11.80,11.8900,15007,17858200,0.24;2024-07-18,11.81,11.95,11.65,11.9100,20241,23900700,0.33;2024-07-17,11.96,12.01,11.81,11.8800,18026,21402400,0.29;2024-07-16,12.20,12.20,11.84,11.9600,20341,24287700,0.33;2024-07-15,12.09,12.11,11.94,11.9800,18108,21704000,0.29;2024-07-12,12.18,12.25,12.07,12.1500,17282,21019400,0.28;2024-07-11,12.09,12.26,12.05,12.1600,20652,25082900,0.33;2024-07-10,11.99,12.23,11.92,11.9300,18491,22312200,0.30;2024-07-09,11.93,12.13,11.72,12.1200,22217,26585300,0.36;2024-07-08,12.25,12.28,11.89,11.9100,20637,24708000,0.33;2024-07-05,12.36,12.36,12.11,12.2100,19747,24082800,0.32;2024-07-04,12.64,12.78,12.24,12.2900,20713,25733500,0.34;2024-07-03,12.83,12.87,12.68,12.6900,15316,19523300,0.25;2024-07-02,12.78,12.89,12.66,12.8500,18387,23550100,0.30;2024-07-01,12.46,12.78,12.46,12.7800,18662,23675300,0.30;2024-06-28,12.44,12.67,12.28,12.5300,21143,26515800,0.34;2024-06-27,12.70,12.78,12.50,12.5400,20222,25508000,0.33;2024-06-26,12.46,12.71,12.34,12.6900,20895,26160400,0.34;2024-06-25,12.49,12.62,12.40,12.5000,16858,21085800,0.27;2024-06-24,12.76,12.93,12.44,12.4900,27345,34502300,0.44;2024-06-21,12.92,13.03,12.70,12.9300,19731,25467900,0.32;2024-06-20,13.12,13.12,12.73,12.7300,28546,36746600,0.46;2024-06-19,13.29,13.39,13.09,13.1200,22053,29076500,0.36;2024-06-18,13.22,13.32,13.16,13.2500,18617,24677600,0.30;2024-06-17,13.22,13.45,13.11,13.2200,19540,25969400,0.32;2024-06-14,13.41,13.48,13.24,13.2800,23830,31777100,0.39;2024-06-13,13.53,13.59,13.29,13.3400,21572,28849800,0.35;2024-06-12,13.24,13.55,13.24,13.4800,20412,27495700,0.33;2024-06-11,13.44,13.48,13.21,13.4000,19317,25777000,0.31;2024-06-07,13.23,13.45,13.15,13.4300,37076,49406000,0.60;2024-06-06,13.54,13.59,13.03,13.0900,40324,53349300,0.65;2024-06-05,13.83,13.91,13.52,13.5300,27486,37645200,0.45;2024-06-04,13.79,13.89,13.63,13.8700,31171,42937300,0.50;2024-06-03,14.05,14.13,13.67,13.7900,41998,58063600,0.68;2024-05-31,14.10,14.22,13.93,14.0800,35563,50003400,0.58;2024-05-30,14.23,14.40,14.14,14.1700,34312,48882200,0.56;2024-05-29,14.26,14.44,14.02,14.3100,37817,54085300,0.61;2024-05-28,14.36,14.57,14.20,14.4400,45364,65509500,0.73;2024-05-27,14.41,14.50,14.24,14.3800,53749,77106000,0.87;2024-05-24,14.52,14.78,14.50,14.5300,66464,97227100,1.08;2024-05-23,14.84,14.90,14.47,14.4700,94336,137969400,1.53;2024-05-22,14.29,15.26,14.26,14.8900,144616,215811100,2.34;2024-05-21,14.52,14.53,14.27,14.3600,44182,63444000,0.72;2024-05-20,14.25,14.56,14.19,14.5200,62526,90325100,1.01;2024-05-17,14.23,14.43,14.15,14.3100,66449,94737500,1.08;2024-05-16,14.33,14.45,14.21,14.2400,72796,104141700,1.18;2024-05-15,14.57,14.73,14.28,14.3300,112258,161968000,1.82;2024-05-14,15.00,15.42,14.78,14.7800,240383,360656000,3.89;2024-05-13,16.48,16.48,15.63,15.6800,331075,536111400,5.36;2024-05-10,14.57,15.50,14.41,14.9800,152962,228387400,2.48;2024-05-09,14.20,14.99,14.09,14.5500,75894,110650000,1.23;2024-05-08,14.22,14.45,14.17,14.2800,38109,54478000,0.62;2024-05-07,14.58,14.60,14.27,14.2700,54081,77706200,0.88;2024-05-06,14.30,14.93,14.23,14.6300,90301,131447300,1.46;2024-04-30,13.79,14.12,13.73,13.9500,45686,63490700,0.74;2024-04-29,13.44,13.82,13.42,13.7900,46178,63250300,0.75;2024-04-26,13.78,13.78,13.26,13.4900,42027,56566400,0.68;2024-04-25,13.07,13.47,13.05,13.4100,33953,45372200,0.55;2024-04-24,13.19,13.28,13.03,13.1600,29910,39301500,0.48;2024-04-23,13.00,13.42,13.00,13.3000,51365,68234700,0.83;2024-04-22,13.38,13.78,13.01,13.0700,50655,67003600,0.82;2024-04-19,13.04,13.39,12.86,12.9600,34444,45039200,0.56;2024-04-18,13.53,13.66,13.21,13.2100,40551,54123900,0.66;2024-04-17,12.47,13.58,12.47,13.5300,61471,81370600,1.00;2024-04-16,12.97,13.10,12.36,12.4400,67881,85851200,1.10;2024-04-15,13.44,13.68,12.97,13.2200,73794,97918200,1.20;2024-04-12,14.12,14.18,13.61,13.6900,93458,129236200,1.51;2024-04-11,13.42,14.98,13.35,14.2000,132646,189982400,2.15;2024-04-10,13.37,13.87,13.37,13.6200,56886,77609000,0.92;2024-04-09,14.07,14.13,13.55,13.9300,80435,111340100,1.30;2024-04-08,14.00,14.05,13.43,13.5300,41430,56424200,0.67;2024-04-03,13.60,13.65,13.43,13.5900,24003,32433100,0.39;2024-04-02,13.53,13.65,13.49,13.6200,30381,41266600,0.49;2024-04-01,13.27,13.52,13.24,13.4900,30236,40522600,0.49;2024-03-29,12.83,13.32,12.72,13.3100,30580,40190700,0.50;2024-03-28,12.60,13.09,12.60,12.9400,24249,31299500,0.39