[{"seq":675946024,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946024.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8A\u80a1\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16082\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":675644144,"ctime":1774877956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675644144.shtml","title":"\u8f6c\u8ba9\u4ef71\u5143 \u9886\u6e43\u79d1\u6280\u51fa\u552e\u9886\u6e43\u7814\u7a76\u9662100%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300530,"type":"news"},{"seq":675639975,"ctime":1774869982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639975.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u62df\u5411\u4e94\u5f3a\u52a8\u529b1\u5143\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"yidong"},{"seq":675284530,"ctime":1773400125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284530.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8A\u80a1\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":675050275,"ctime":1772541569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050275.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8A\u80a1\u80a1\u4e1c\u603b\u6237\u6570\u4e3a16598\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":674779120,"ctime":1770905325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674779120.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a17020\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":674774391,"ctime":1770898135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674774391.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u516c\u53f8\u6682\u65e0\u4e92\u8054\u7f51\u82af\u7247\u9886\u57df\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":674727393,"ctime":1770796689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727393.shtml","title":"\u9886\u6e43\u79d1\u62802025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u80a1\u4e1c\u6237\u6570\u51cf\u5c11\uff0c\u8d44\u91d1\u51c0\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300530,"type":"news"},{"seq":674520780,"ctime":1770116935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520780.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a17493\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":674368978,"ctime":1769586817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368978.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f1.16\u4ebf\u5143\u20131.74\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"yidong"},{"seq":55932211,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55932211.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"},{"seq":674237589,"ctime":1769085538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674237589.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a21047\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":674043164,"ctime":1768469965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043164.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a17158\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong","yidong":"1"},{"seq":674039434,"ctime":1768463565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039434.shtml","title":"\u9886\u6e43\u79d1\u628001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300530,"type":"yidong","yidong":"1"},{"seq":673782582,"ctime":1767690538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782582.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a17655\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":673280503,"ctime":1765960535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280503.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u67d0\u5ba2\u6237\u7ec8\u6b621.25\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300530,"type":"yidong"},{"seq":672868902,"ctime":1764589126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868902.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a18665\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":672784789,"ctime":1764236332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784789.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a19028\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":672260771,"ctime":1762330126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260771.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a20270\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300530,"type":"yidong"},{"seq":54625169,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625169.shtml","title":"\u9886\u6e43\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300530,"type":"notice"}]
2026-04-30,24.00,24.39,23.60,23.6100,20201,48178200,1.17;2026-04-29,23.11,24.25,23.11,24.0500,28489,68021800,1.66;2026-04-28,24.00,24.23,23.30,23.3900,23030,54490500,1.34;2026-04-27,23.82,24.29,23.24,24.1800,25941,61769700,1.51;2026-04-24,23.96,24.26,23.63,24.0200,22155,53095500,1.29;2026-04-23,24.45,24.59,23.80,23.9600,39056,93844500,2.27;2026-04-22,24.60,27.20,24.60,24.9300,57649,146891000,3.35;2026-04-21,24.65,25.35,24.37,24.6200,24326,60343200,1.41;2026-04-20,25.77,25.77,24.61,24.7400,24568,61046300,1.43;2026-04-17,24.66,25.44,24.50,25.1500,31691,79404600,1.84;2026-04-16,24.52,24.84,24.12,24.6800,18629,45798100,1.08;2026-04-15,25.45,25.58,24.25,24.2900,25964,64365800,1.51;2026-04-14,24.98,25.37,24.62,25.3100,22683,56501900,1.32;2026-04-13,25.12,25.46,24.75,24.9500,20801,52064300,1.21;2026-04-10,24.46,25.35,24.38,25.1200,31601,79305700,1.84;2026-04-09,24.67,24.67,24.29,24.3000,17452,42610700,1.01;2026-04-08,24.52,24.95,24.23,24.9100,27652,68062700,1.61;2026-04-07,23.81,24.40,23.73,24.1600,12197,29417800,0.71;2026-04-03,25.00,25.27,23.71,23.7500,19818,47688800,1.15;2026-04-02,25.80,25.85,24.74,24.9300,18760,47394100,1.09;2026-04-01,26.57,26.60,25.50,25.8000,21575,55847500,1.25;2026-03-31,27.20,27.20,26.02,26.0400,18017,47675500,1.05;2026-03-30,26.83,27.33,26.66,26.8900,17613,47418600,1.02;2026-03-27,25.88,27.25,25.80,27.1200,28876,77530100,1.68;2026-03-26,26.56,27.10,26.23,26.3100,25013,66797500,1.45;2026-03-25,26.34,26.65,26.11,26.3600,19116,50349400,1.11;2026-03-24,25.86,26.15,24.70,26.1200,25395,64886000,1.48;2026-03-23,26.03,26.65,25.02,25.2600,31750,81890800,1.85;2026-03-20,27.33,27.76,26.36,26.3700,23088,62284400,1.46;2026-03-19,27.39,28.06,27.08,27.1400,14979,41092200,0.95;2026-03-18,28.00,28.27,27.45,27.7400,18341,50940800,1.16;2026-03-17,28.88,28.98,28.06,28.1100,18952,53978300,1.20;2026-03-16,28.25,28.67,28.00,28.6600,22975,65317100,1.45;2026-03-13,28.08,29.10,28.08,28.1500,30740,87871200,1.94;2026-03-12,28.44,28.47,27.80,28.1200,24156,67802900,1.53;2026-03-11,27.58,29.29,27.57,28.4700,52504,150705500,3.32;2026-03-10,27.92,28.13,27.65,27.7200,16833,46861100,1.06;2026-03-09,26.80,27.81,26.69,27.6800,23963,65577100,1.51;2026-03-06,26.65,27.38,26.65,27.1800,14690,39815200,0.93;2026-03-05,26.50,27.27,26.33,26.7500,18891,50644300,1.19;2026-03-04,26.27,26.56,26.03,26.1800,11907,31258700,0.75;2026-03-03,27.21,27.81,26.26,26.3000,21354,57483300,1.35;2026-03-02,27.66,28.22,27.00,27.1500,26031,71257100,1.64;2026-02-27,28.20,28.53,28.00,28.4800,23866,67296700,1.51;2026-02-26,29.72,30.25,28.34,28.3900,31254,90026700,1.98;2026-02-25,28.85,29.31,28.57,29.1300,21759,63219000,1.38;2026-02-24,28.60,28.73,28.07,28.7100,22373,63913600,1.41;2026-02-13,28.54,28.78,28.00,28.0000,17438,49457800,1.10;2026-02-12,28.96,29.15,28.14,28.2600,28556,81063800,1.80;2026-02-11,28.74,30.50,28.32,29.1600,37947,110485600,2.40;2026-02-10,28.79,28.80,28.42,28.4700,13939,39821700,0.88;2026-02-09,28.96,29.08,28.63,28.8000,19881,57251400,1.26;2026-02-06,27.64,28.85,27.63,28.5200,26377,75105300,1.67;2026-02-05,28.70,28.81,27.88,27.8800,20889,58936500,1.32;2026-02-04,28.36,28.89,28.22,28.8600,27338,78188800,1.73;2026-02-03,28.43,28.60,27.86,28.5000,20109,56810300,1.27;2026-02-02,28.28,28.98,27.84,28.0500,20971,59485700,1.33;2026-01-30,28.88,29.47,27.43,28.7200,38383,109642100,2.43;2026-01-29,29.70,29.90,28.32,28.3900,45386,130729700,2.87;2026-01-28,30.32,30.80,29.60,29.9000,37331,111898900,2.36;2026-01-27,31.85,31.85,29.49,30.6200,56790,173156400,3.59;2026-01-26,31.19,32.45,30.70,32.2100,89509,285940000,5.66;2026-01-23,30.22,31.87,29.92,31.1800,70570,217912200,4.46;2026-01-22,30.56,30.58,30.01,30.2200,41625,125702300,2.63;2026-01-21,30.79,31.33,30.36,30.7900,61220,187691100,3.87;2026-01-20,30.01,31.91,29.80,31.6000,100922,313768000,6.38;2026-01-19,29.90,31.00,29.75,30.0000,64695,195642800,4.09;2026-01-16,32.03,32.35,30.31,30.5300,130588,405597400,8.25;2026-01-15,28.24,33.89,28.03,33.5000,193030,620286500,12.20;2026-01-14,27.73,28.86,27.73,28.2400,49279,139750900,3.11;2026-01-13,28.48,28.50,27.60,27.7500,29726,83320200,1.88;2026-01-12,28.03,28.40,27.70,28.4000,38859,109088200,2.46;2026-01-09,27.84,28.19,27.69,28.0100,26115,72958200,1.65;2026-01-08,27.43,27.90,27.36,27.8400,22571,62654500,1.43;2026-01-07,28.40,28.40,27.34,27.5100,26816,74136000,1.69;2026-01-06,27.59,28.20,27.33,27.9100,29965,83573900,1.89;2026-01-05,26.90,27.41,26.65,27.4000,22691,61570600,1.43;2025-12-31,27.01,27.22,26.52,26.7000,15028,40201400,0.95;2025-12-30,27.11,27.31,26.76,26.9000,20360,55013400,1.29;2025-12-29,27.60,27.98,27.17,27.2700,28311,77594900,1.79;2025-12-26,27.59,29.66,27.59,27.7000,52417,147496200,3.31;2025-12-25,27.21,27.40,26.85,27.3800,21283,57766700,1.34;2025-12-24,27.37,27.64,27.14,27.2200,23636,64594600,1.49;2025-12-23,27.07,27.56,26.81,27.3800,21241,57835800,1.34;2025-12-22,27.34,27.49,27.13,27.2000,18456,50377300,1.17;2025-12-19,26.48,27.54,26.43,27.3400,29376,79420800,1.86;2025-12-18,26.43,26.95,26.33,26.4900,13954,37223600,0.88;2025-12-17,26.76,26.76,25.90,26.6000,17193,45248200,1.09;2025-12-16,26.93,26.99,26.35,26.4100,17831,47309800,1.13;2025-12-15,26.86,27.45,26.81,27.0300,15344,41689900,0.97;2025-12-12,27.03,27.49,26.86,27.1400,16874,45749300,1.07;2025-12-11,27.61,27.76,27.07,27.0900,17479,47825800,1.10;2025-12-10,27.76,27.82,27.27,27.5300,15533,42725400,0.98;2025-12-09,28.53,28.60,27.61,27.6500,21233,59283100,1.34;2025-12-08,27.72,28.24,27.70,28.1200,22970,64363400,1.45;2025-12-05,27.50,27.85,27.19,27.7600,25210,69507700,1.59;2025-12-04,29.00,29.29,27.52,27.5200,51570,143774600,3.26;2025-12-03,28.43,30.99,28.37,29.0600,75582,221768400,4.78;2025-12-02,29.07,29.43,28.11,28.1300,30105,85814700,1.90;2025-12-01,29.43,30.00,29.25,29.3500,18589,54876600,1.17;2025-11-28,29.60,29.88,29.42,29.5500,17122,50666200,1.08;2025-11-27,29.05,29.88,28.90,29.5100,27021,79947000,1.71;2025-11-26,29.55,29.70,29.01,29.0600,20599,60407700,1.30;2025-11-25,29.92,29.92,29.40,29.6000,19869,58938000,1.26;2025-11-24,28.85,29.72,28.85,29.5500,24852,72848600,1.57;2025-11-21,30.72,31.00,28.62,28.8000,46649,137135000,2.95;2025-11-20,32.23,32.62,31.23,31.2900,24736,78586400,1.56;2025-11-19,32.68,33.58,31.80,32.1000,30175,97728500,1.91;2025-11-18,34.20,34.66,32.70,32.8400,39881,132846300,2.52;2025-11-17,33.97,34.39,33.32,34.3600,36575,123945600,2.31;2025-11-14,33.65,34.66,33.58,33.9300,36720,125509300,2.32;2025-11-13,33.59,35.10,33.44,34.1900,58495,201442700,3.70;2025-11-12,33.79,34.00,32.85,33.4200,34395,114708200,2.17;2025-11-11,33.13,34.40,32.95,33.7900,47419,160249300,3.00;2025-11-10,33.35,34.13,32.91,33.1300,38311,128264900,2.42;2025-11-07,32.36,33.95,32.27,33.3800,51517,171396400,3.26;2025-11-06,32.77,33.15,32.20,32.3600,23219,75358000,1.47
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65b0\u578b\u73af\u4fdd\u8868\u9762\u5de5\u7a0b\u5316\u5b66\u54c1\u9886\u8dd1\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161108\/8674405.shtml"}]