[{"seq":667735974,"ctime":1745506446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667735974.shtml","title":"\u591a\u5bb6\u516c\u53f8\u63d0\u793a\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600228,"type":"news"},{"seq":667730533,"ctime":1745497106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667730533.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a4\u670828\u65e5\u8d77\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a \u80a1\u7968\u7b80\u79f0\u53d8\u66f4\u4e3a*ST\u8fd4\u5229","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"news"},{"seq":667648287,"ctime":1745308347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667648287.shtml","title":"\u8fd4\u5229\u79d1\u628004\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":667436378,"ctime":1744618258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667436378.shtml","title":"\u8fd4\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651511.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":667392658,"ctime":1744349001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667392658.shtml","title":"\u7535\u5546\u8054\u76df\u8425\u9500\u5e73\u53f0Awin\u4e0e\u8fd4\u5229\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u52a9\u529b\u56fd\u5185\u4f01\u4e1a\u5f00\u62d3\u6b27\u6d32\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600228,"type":"yidong"},{"seq":667376758,"ctime":1744290533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667376758.shtml","title":"\u56fd\u5bb6\u7535\u5f71\u5c40\u56de\u5e94\u7f8e\u5347\u7ea7\u5bf9\u534e\u5173\u7a0e\uff1a\u5c06\u9002\u5ea6\u51cf\u5c11\u7f8e\u56fd\u5f71\u7247\u8fdb\u53e3\u6570\u91cf","source":"\u5317\u4eac\u5546\u62a5","stocks":600228,"type":"news"},{"seq":666886925,"ctime":1742543638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666886925.shtml","title":"\u8fd4\u5229\u79d1\u628003\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":666751698,"ctime":1742197890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666751698.shtml","title":"\u8fd4\u5229\u79d1\u628003\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600228,"type":"yidong"},{"seq":666712408,"ctime":1741938788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666712408.shtml","title":"\u8fd4\u5229\u79d1\u628003\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":666707424,"ctime":1741921024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666707424.shtml","title":"\u8fd4\u5229\u79d1\u6280\u5355\u65e5\u6210\u4ea4\u989d\u78342.6\u4ebf\u5143 \u6280\u672f\u6307\u6807\u91ca\u653e\u4f55\u79cd\u4fe1\u53f7","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":666616932,"ctime":1741674668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666616932.shtml","title":"\u8fd4\u5229\u79d1\u6280\u4e00\u5ea6\u8dcc\u505c \u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":51077485,"ctime":1741622768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250311\/51077485.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":666586270,"ctime":1741593280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586270.shtml","title":"\u8fd4\u5229\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600228,"type":"yidong"},{"seq":666544629,"ctime":1741334571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544629.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da84.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600228,"type":"news"},{"seq":666544211,"ctime":1741334033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544211.shtml","title":"\u8fd4\u5229\u79d1\u628003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":665673913,"ctime":1737589993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665673913.shtml","title":"\u7279\u6717\u666e\u201c\u661f\u9645\u4e4b\u95e8\u201d\u8ba1\u5212\u70b9\u71c3\u7f8e\u80a1\u79d1\u6280\u70ed\u6f6e \u4f46\u5173\u7a0e\u60ac\u5ff5\u4ecd\u6270\u52a8\u5168\u7403\u5e02\u573a","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":665653961,"ctime":1737532347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665653961.shtml","title":"\u8fd4\u5229\u79d1\u628001\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":665628546,"ctime":1737455638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665628546.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u98ce\u9669\u5e76\u5b58","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":665561647,"ctime":1737112489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665561647.shtml","title":"\u8fd4\u5229\u79d1\u6280\u91cd\u7ec4\u4ea4\u6613\u5bf9\u65b9\u56e0\u4e1a\u7ee9\u672a\u8fbe\u6807\u906d\u901a\u62a5\u6279\u8bc4","source":"\u8d22\u4e2d\u793e","stocks":600228,"type":"yidong"},{"seq":665418534,"ctime":1736752596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665418534.shtml","title":"\u8d85\u8584\u53ef\u6298\u53e0iPhone\u6765\u88ad \u4f46eSIM\u8bbe\u8ba1\u8ba9\u82f9\u679c\u5bf9\u4e2d\u56fd\u5e02\u573a\u72af\u96be","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":665224099,"ctime":1736169041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665224099.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8058\u4efb\u5218\u534e\u96ef\u4e3a\u516c\u53f8\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600228,"type":"news"},{"seq":665166898,"ctime":1735904524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665166898.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u622a\u81f3 2024 \u5e74 12 \u6708 31 \u65e5\u80a1\u4efd\u56de\u8d2d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":664908448,"ctime":1735199515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664908448.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":664716790,"ctime":1734681169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716790.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":664652912,"ctime":1734530026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664652912.shtml","title":"\u8fd4\u5229\u79d1\u6280\u53d1\u751f1\u7b14\u5927\u5b97\u4ea4\u6613\uff0c\u4e70\u65b9\u4e3a\u673a\u6784\u5e2d\u4f4d","source":"\u91d1\u878d\u754c","stocks":600228,"type":"yidong"},{"seq":664473974,"ctime":1734066848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664473974.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u503c\u5f97\u4e70\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"news"},{"seq":664312025,"ctime":1733742616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664312025.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a12\u67089\u65e5\u56de\u8d2d\u516c\u53f8\u80a1\u4efd610400\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600228,"type":"news"},{"seq":664293048,"ctime":1733730910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293048.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600228,"type":"yidong"},{"seq":664243905,"ctime":1733471670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243905.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":663903120,"ctime":1732617975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663903120.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u62df\u4ee51500\u4e07\u5143\u81f32500\u4e07\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500\u5e76\u51cf\u5c11\u6ce8\u518c\u8d44\u672c","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":663888514,"ctime":1732607454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888514.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600228,"type":"yidong"},{"seq":663853621,"ctime":1732529831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663853621.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e24\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 24.19%","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":663786140,"ctime":1732261893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786140.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":663756830,"ctime":1732186636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663756830.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u80a1\u4e1c NQ3 Ltd.\u51cf\u6301 607.94\u4e07 \u80a1","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":663699974,"ctime":1732089095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699974.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":663648977,"ctime":1731981297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663648977.shtml","title":"\u63d0\u793a\u98ce\u9669\uff0c\u8fd4\u5229\u79d1\u6280\u8dcc\u505c\uff0c\u6b64\u524d\u8d70\u51fa4\u59293\u677f","source":"\u91d1\u878d\u754c","stocks":600228,"type":"yidong"},{"seq":663645013,"ctime":1731972336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645013.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u5b89\u79d1\u79f0\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u7b97\u529b\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600228,"type":"yidong"},{"seq":663625897,"ctime":1731926092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663625897.shtml","title":"4\u59293\u677f\u8fd4\u5229\u79d1\u6280\uff1a\u516c\u53f82024\u5e74\u5168\u5e74\u4e1a\u7ee9\u5b58\u5728\u4e1a\u7ee9\u4e0d\u786e\u5b9a\u6027\u6216\u6ce2\u52a8\u7684\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":663623399,"ctime":1731924792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663623399.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u80a1\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 22.63%","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":663611315,"ctime":1731916307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611315.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600228,"type":"yidong"},{"seq":663560860,"ctime":1731657089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560860.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":663478790,"ctime":1731484415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478790.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":663191880,"ctime":1730793114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191880.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":49720895,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720895.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":663003009,"ctime":1730295665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003009.shtml","title":"\u8fd4\u5229\u79d1\u6280\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"}]

2025-04-30,3.11,3.11,3.11,3.1100,11311,3517700,0.27;2025-04-29,3.27,3.27,3.27,3.2700,6376,2085000,0.15;2025-04-28,3.44,3.44,3.44,3.4400,1811,623000,0.04;2025-04-24,3.85,3.85,3.60,3.6200,399191,145609000,9.58;2025-04-23,4.02,4.07,3.80,3.8800,498429,194731900,11.96;2025-04-22,3.82,4.32,3.82,4.1500,482940,194476700,11.59;2025-04-21,4.17,4.17,4.17,4.1700,173952,72538000,4.17;2025-04-18,4.72,4.76,4.61,4.6300,132614,61646800,3.18;2025-04-17,4.76,4.85,4.68,4.7100,139079,66466600,3.34;2025-04-16,4.97,4.97,4.72,4.7700,192354,92774500,4.62;2025-04-15,5.05,5.17,4.93,4.9800,220925,110480900,5.30;2025-04-14,4.94,5.30,4.89,5.1200,354623,181581200,8.51;2025-04-11,4.60,5.13,4.57,4.9900,333509,161928100,8.00;2025-04-10,4.60,4.71,4.55,4.6600,203567,94719300,4.89;2025-04-09,4.36,4.60,4.01,4.5000,230308,99280900,5.53;2025-04-08,4.45,4.67,4.34,4.4600,210153,94055700,5.04;2025-04-07,4.81,4.88,4.61,4.6100,148878,69386300,3.57;2025-04-03,5.01,5.12,4.97,5.1200,164822,83316700,3.96;2025-04-02,5.00,5.21,4.97,5.0900,218053,111970600,5.23;2025-04-01,5.09,5.11,4.98,5.0100,183680,92463900,4.41;2025-03-31,4.93,5.12,4.80,5.0900,297151,147557700,7.13;2025-03-28,5.23,5.29,5.00,5.0100,295015,149960200,7.08;2025-03-27,5.52,5.57,5.22,5.2300,378414,202567100,9.08;2025-03-26,5.56,5.80,5.41,5.6200,343905,192504200,8.25;2025-03-25,5.76,5.79,5.54,5.5900,347896,195473900,8.35;2025-03-24,5.95,6.22,5.54,5.8700,576827,338341800,13.84;2025-03-21,5.78,6.27,5.63,6.1500,722446,434569800,17.34;2025-03-20,5.95,5.99,5.77,5.7900,374169,219352500,8.98;2025-03-19,6.12,6.13,5.93,5.9700,414755,249448500,9.95;2025-03-18,6.15,6.33,6.08,6.1800,595048,367548400,14.28;2025-03-17,6.05,6.51,5.95,6.2300,1098922,684632000,26.37;2025-03-14,5.47,6.05,5.38,6.0500,760011,446786300,18.24;2025-03-13,5.62,5.65,5.36,5.5000,488570,267140200,11.73;2025-03-12,5.60,5.91,5.47,5.7300,645786,368234500,15.50;2025-03-11,5.32,5.90,5.32,5.6100,767526,424691800,18.42;2025-03-10,5.65,6.21,5.42,5.9100,1041828,603333800,25.00;2025-03-07,5.15,5.65,5.15,5.6500,882291,489509600,21.17;2025-03-06,4.78,5.23,4.78,5.1400,440330,220927100,10.57;2025-03-05,4.86,4.87,4.69,4.7700,174566,82809400,4.19;2025-03-04,4.79,4.87,4.76,4.8700,121304,58504600,2.91;2025-03-03,4.86,4.94,4.78,4.8300,148668,72391800,3.57;2025-02-28,5.07,5.07,4.83,4.8600,174791,86287800,4.20;2025-02-27,5.07,5.16,4.98,5.0700,185101,93666200,4.44;2025-02-26,5.19,5.19,5.05,5.1000,170290,86695900,4.09;2025-02-25,5.11,5.23,5.06,5.1100,176847,91130100,4.24;2025-02-24,5.15,5.25,5.08,5.1800,203220,105089800,4.88;2025-02-21,5.15,5.18,5.00,5.1300,207254,105339600,4.97;2025-02-20,5.23,5.26,5.11,5.1600,170329,87886200,4.09;2025-02-19,5.19,5.25,5.14,5.2300,190715,99064800,4.58;2025-02-18,5.48,5.51,5.14,5.1800,247759,131240700,5.95;2025-02-17,5.34,5.54,5.34,5.4800,261376,142148600,6.27;2025-02-14,5.42,5.43,5.25,5.3400,215234,114598100,5.17;2025-02-13,5.40,5.52,5.26,5.4300,289127,156183600,6.94;2025-02-12,5.36,5.45,5.28,5.4100,271006,145588600,6.50;2025-02-11,5.62,5.63,5.32,5.3800,397727,213718600,9.55;2025-02-10,5.22,5.60,5.16,5.5500,446594,239346900,10.72;2025-02-07,5.08,5.25,5.02,5.1100,381120,196078400,9.15;2025-02-06,4.95,5.01,4.71,5.0100,374403,182893700,8.99;2025-02-05,4.88,5.00,4.81,4.9200,369078,181006300,8.86;2025-01-27,4.65,4.91,4.62,4.7800,386785,184245900,9.28;2025-01-24,4.53,4.63,4.37,4.5700,352904,158203800,8.47;2025-01-23,4.84,4.93,4.65,4.6600,514831,247067200,12.36;2025-01-22,4.65,5.39,4.63,5.0700,719650,346413200,17.27;2025-01-21,4.94,4.94,4.94,4.9400,60778,30024300,1.46;2025-01-20,5.49,5.49,5.49,5.4900,92221,50629300,2.21;2025-01-17,6.10,6.35,5.99,6.1000,255962,157134800,6.14;2025-01-16,6.06,6.32,6.01,6.1600,299533,185262200,7.19;2025-01-15,5.95,6.19,5.92,6.0800,338231,204356900,8.12;2025-01-14,5.54,5.89,5.54,5.8900,223841,129192100,5.37;2025-01-13,5.40,5.51,5.29,5.4700,130868,70960600,3.14;2025-01-10,5.85,5.90,5.51,5.5300,177764,101576900,4.27;2025-01-09,5.82,5.98,5.77,5.9100,175145,103199000,4.20;2025-01-08,5.85,5.91,5.58,5.8200,190171,109482400,4.56;2025-01-07,5.62,5.85,5.60,5.8200,171832,98424100,4.12;2025-01-06,5.72,5.74,5.39,5.6200,162417,91029400,3.90;2025-01-03,6.18,6.19,5.70,5.7100,249361,145910100,5.98;2025-01-02,6.24,6.48,6.13,6.1900,226037,141733100,5.42;2024-12-31,6.55,6.56,6.14,6.1700,248741,156523700,5.97;2024-12-30,6.89,6.97,6.46,6.5500,329946,218106300,7.92;2024-12-27,6.85,7.14,6.85,6.9800,516769,362538000,12.40;2024-12-26,6.99,7.47,6.99,7.2900,641837,473124500,15.40;2024-12-25,7.19,7.21,6.72,6.7900,309511,214138100,7.43;2024-12-24,6.98,7.46,6.80,7.3600,413929,293355300,9.93;2024-12-23,8.00,8.00,7.23,7.2300,536696,398166600,12.88;2024-12-20,7.51,8.03,7.40,8.0300,325995,257913300,7.82;2024-12-19,7.25,7.64,6.97,7.3000,420903,300694600,10.10;2024-12-18,7.50,7.65,7.18,7.4200,389741,287379700,9.35;2024-12-17,8.33,8.45,7.70,7.7100,523884,418491300,12.57;2024-12-16,8.33,8.80,7.90,8.5500,663876,558309300,15.93;2024-12-13,8.20,9.17,8.07,8.3300,840846,711276900,20.18;2024-12-12,8.07,8.73,7.96,8.4200,931495,776783400,22.36;2024-12-11,7.98,8.04,7.75,7.9400,471445,370653300,11.31;2024-12-10,8.10,8.27,7.82,7.9800,777879,625569300,18.67;2024-12-09,7.98,8.24,7.77,7.8100,1013140,809934000,24.32;2024-12-06,7.19,7.90,7.19,7.9000,947886,732111300,22.75;2024-12-05,7.00,7.25,7.00,7.1800,369770,263774800,8.87;2024-12-04,7.26,7.29,6.90,6.9600,452492,318861700,10.86;2024-12-03,7.31,7.60,7.22,7.3100,464754,343376600,11.15;2024-12-02,7.14,7.58,7.02,7.4200,590740,433734300,14.18;2024-11-29,7.01,7.20,6.97,7.1000,450475,319047500,10.81;2024-11-28,7.19,7.41,6.95,7.1100,607193,434459000,14.57;2024-11-27,7.30,7.49,6.89,7.1800,800420,570089500,19.21;2024-11-26,8.96,8.96,7.62,7.6600,1340764,1095860000,32.18;2024-11-25,8.22,8.46,8.08,8.4600,262739,217962300,6.31;2024-11-22,6.77,7.69,6.77,7.6900,660681,499046700,15.86;2024-11-21,6.90,7.42,6.89,6.9900,747777,529022700,17.95;2024-11-20,6.55,7.59,6.55,7.1500,1064898,755271200,25.56;2024-11-19,6.93,6.99,6.90,6.9000,213554,147514100,5.13;2024-11-18,7.67,7.67,6.93,7.6700,1379049,1019459500,33.10;2024-11-15,6.37,6.97,6.37,6.9700,250656,173001400,6.02;2024-11-14,6.80,6.85,6.29,6.3400,622098,409595400,14.93;2024-11-13,6.50,6.96,6.50,6.9600,640079,438405100,15.36;2024-11-12,6.47,6.52,6.24,6.3300,152422,97441400,3.66;2024-11-11,6.27,6.56,6.21,6.4700,217213,139295300,5.21;2024-11-08,6.43,6.44,6.20,6.2600,201877,126785200,4.84;2024-11-07,6.07,6.40,6.03,6.3600,264402,165797800,6.35;2024-11-06,6.05,6.26,5.95,6.1400,321381,195366400,7.71;2024-11-05,5.72,6.28,5.67,6.1400,428247,260258600,10.28