[{"seq":673957056,"ctime":1768262712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957056.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658275.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673953953,"ctime":1768230412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953953.shtml","title":"\u96c6\u4f53\u516c\u544a\uff01A\u80a1\u591a\u5bb6\u5546\u4e1a\u822a\u5929\u548cAI\u5e94\u7528\u70ed\u95e8\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600880,"type":"news"},{"seq":673953151,"ctime":1768225959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953151.shtml","title":"20CM\u516d\u8fde\u677f\u5fd7\u7279\u65b0\u6750\u505c\u724c\u6838\u67e5 \u836f\u660e\u5eb7\u5fb7\u51c0\u5229\u6da6\u8d85190\u4ebf","source":"\u8d22\u95fb","stocks":600880,"type":"yidong"},{"seq":673953135,"ctime":1768225845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953135.shtml","title":"\u6700\u706b\u8d5b\u9053\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u5bc6\u96c6\u63d0\u793a\u98ce\u9669","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600880,"type":"news"},{"seq":673953037,"ctime":1768225373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953037.shtml","title":"A\u80a1\uff0c\u7a81\u53d1\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6cf0\u52d2","stocks":600880,"type":"news"},{"seq":673940945,"ctime":1768214421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673940945.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u622a\u81f3\u672c\u516c\u544a\u62ab\u9732\u65e5\uff0c\u516c\u53f8\u76f8\u5173GEO\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u4e3a0\uff0c\u6682\u672a\u4ea7\u751f\u5b9e\u8d28\u6027\u6536\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"news"},{"seq":673937229,"ctime":1768208413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937229.shtml","title":"\u535a\u745e\u4f20\u64ad01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600880,"type":"yidong"},{"seq":673936246,"ctime":1768206947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673936246.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u6559\u80b2\u884c\u4e1a\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u3001\u4f30\u503c\u6234\u7ef4\u65af\u53cc\u51fb \u201cAI+\u6559\u80b2\u201d\u662f\u677f\u5757\u6295\u8d44\u4e3b\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600880,"type":"news"},{"seq":673926571,"ctime":1768186108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926571.shtml","title":"\u4e1a\u754c\u770b\u597dAI\u5e94\u7528\u4ece\u53ef\u7528\u5230\u597d\u7528 \u76f8\u5173\u677f\u5757\u96c6\u4e2d\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600880,"type":"news"},{"seq":673924656,"ctime":1768181906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673924656.shtml","title":"\u9a6c\u65af\u514b\u5f00\u6e90X\u5e73\u53f0 \u5229\u6b27\u80a1\u4efd\u4e00\u5b57\u677f\u88ab\u5e26\u98de","source":"\u8d22\u95fb","stocks":600880,"type":"news"},{"seq":673895559,"ctime":1767956547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895559.shtml","title":"GEO\u6982\u5ff5\u80a1\u6301\u7eed\u5927\u6da8\uff01\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5df2\u7ecf\u5f00\u59cb\u5e03\u5c40","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673893435,"ctime":1767952978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673893435.shtml","title":"A\u80a1GEO\u6982\u5ff5\u80a1\u7206\u706b\uff0c\u5e02\u573a\u89c4\u6a21\u6709\u671b\u8fbe\u5230\u767e\u4ebf\u7f8e\u5143\u91cf\u7ea7\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673890520,"ctime":1767948477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673890520.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u6da86.21%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u516538\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600880,"type":"yidong"},{"seq":673888558,"ctime":1767945071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888558.shtml","title":"\u535a\u745e\u4f20\u64ad01\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600880,"type":"yidong"},{"seq":673887195,"ctime":1767942800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673887195.shtml","title":"AI\u667a\u80fd\u4f53\u6982\u5ff5\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600880,"type":"news"},{"seq":673883257,"ctime":1767926450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883257.shtml","title":"MiniMax\u6e2f\u80a1\u4e0a\u5e02\u9996\u65e5\u5927\u6da8 A\u80a1AI\u5927\u6a21\u578b\u76f8\u5173\u6982\u5ff5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600880,"type":"news"},{"seq":673881570,"ctime":1767922490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673881570.shtml","title":"\u4f20\u5a92\u3001AI\u667a\u80fd\u4f53\u7b49\u5e94\u7528\u65b9\u5411\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5f15\u529b\u4f20\u5a925\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"news"},{"seq":673876096,"ctime":1767917120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876096.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658106.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673854497,"ctime":1767857944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673854497.shtml","title":"\u6210\u90fd\u56fd\u8d44\u53c2\u6295\u57fa\u91d1\u518d\u4f20\u4f73\u8baf \u71e7\u539f\u79d1\u6280\u5df2\u5b8c\u6210IPO\u8f85\u5bfc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":673840977,"ctime":1767830722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840977.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673805968,"ctime":1767748160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805968.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673772906,"ctime":1767668171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772906.shtml","title":"2025\u5e74\u6211\u56fd\u5c0f\u6e38\u620f\u5e02\u573a\u6536\u5165\u8fbe535.35\u4ebf\u5143\uff0c\u540c\u6bd4\u5927\u5e45\u589e\u957f34.39%\uff0c\u805a\u7126\u6e38\u620f\u677f\u5757\u5e03\u5c40\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673768726,"ctime":1767661436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768726.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652615.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673762442,"ctime":1767623793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673762442.shtml","title":"AI\u5e94\u7528\u50ac\u5316\u5242\u4e8b\u4ef6\u63a5\u8e35\u800c\u81f3\uff0c14\u53eaAIGC\u6982\u5ff5\u80a1\u6da8\u505c\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673744481,"ctime":1767602835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673744481.shtml","title":"\u201c\u56fd\u4ea7AI ASIC\u9f99\u5934\u201d\u71e7\u539f\u79d1\u6280\u4e0a\u5e02\u518d\u8fdb\u4e00\u6b65 \u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u6709\u671b\u4ef7\u503c\u91cd\u4f30\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673741001,"ctime":1767599532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673741001.shtml","title":"\u535a\u745e\u4f20\u64ad01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600880,"type":"yidong"},{"seq":673737109,"ctime":1767589588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673737109.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u5348\u540e\u62c9\u5347\uff0c\u84dd\u8272\u5149\u6807\u6da8\u8d8510%\u518d\u521b10\u5e74\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"news"},{"seq":673653504,"ctime":1767139522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653504.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673617766,"ctime":1767056805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617766.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673548393,"ctime":1766742221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548393.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":673530987,"ctime":1766707517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673530987.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673496318,"ctime":1766621121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496318.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673462637,"ctime":1766538370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462637.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673427354,"ctime":1766451840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427354.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673338103,"ctime":1766106294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338103.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673318894,"ctime":1766056156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673318894.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u516c\u53f8\u6682\u672a\u6709\u56de\u8d2d\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":673302137,"ctime":1766020174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302137.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673269741,"ctime":1765933687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269741.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673235471,"ctime":1765847172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235471.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":673124602,"ctime":1765416800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673124602.shtml","title":"\u8fdb\u4e00\u6b65\u805a\u7126\u73b0\u4ee3\u4f20\u5a92\u9886\u57df \u535a\u745e\u4f20\u64ad\u62df\u63a7\u80a1\u6bcf\u7ecf\u79d1\u6280","source":"\u5c71\u4e1c\u5546\u62a5","stocks":600880,"type":"news"},{"seq":673115395,"ctime":1765373228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115395.shtml","title":"\u4e13\u8bbf\u6210\u90fd\u4f20\u5a92\u96c6\u56e2\u8463\u4e8b\u957f\u3001\u535a\u745e\u4f20\u64ad\u8463\u4e8b\u957f\u6bcd\u6d9b\uff1a\u6574\u5408\u6bcf\u7ecf\u79d1\u6280\uff0c\u4e3a\u65b0\u578b\u667a\u5a92\u4f53\u96c6\u56e2\u5efa\u8bbe\u518d\u6dfb\u5173\u952e\u52a8\u80fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673094916,"ctime":1765333926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673094916.shtml","title":"\u535a\u745e\u4f20\u64ad\u62df\u6536\u8d2d\u6bcf\u7ecf\u79d1\u628051%\u80a1\u6743\uff0c\u4f01\u4e1a\u7ea7\u5782\u7c7bAI\u5e94\u7528\u5e02\u573a\u8fce\u6765\u7206\u53d1\u5f0f\u589e\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673094903,"ctime":1765333884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673094903.shtml","title":"\u4f01\u4e1a\u7ea7\u5782\u7c7bAI\u6210\u6295\u8d44\u70ed\u70b9\uff0c\u573a\u666f\u6df1\u8015\u4e0e\u843d\u5730\u80fd\u529b\u50ac\u751f\u201c\u72ec\u89d2\u517d\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673082137,"ctime":1765282498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082137.shtml","title":"\u535a\u745e\u4f20\u64ad\u5e76\u8d2d\u6bcf\u7ecf\u79d1\u6280 \u8054\u624b\u6bcf\u7ecf\u4f20\u5a92\u6253\u9020\u667a\u80fd\u4f20\u64ad\u5934\u90e8\u4f01\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":673073903,"ctime":1765277109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073903.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u62df6649.02\u4e07\u5143\u6536\u8d2d\u6bcf\u7ecf\u79d1\u628051%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":672991699,"ctime":1764923636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991699.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":672982098,"ctime":1764896936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982098.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672921487,"ctime":1764727477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672921487.shtml","title":"\u535a\u745e\u4f20\u64ad\u63a7\u80a1\u5b50\u516c\u53f8\u4e0e\u706b\u5c71\u5f15\u64ce\u7b7e\u7ea6 \u5f00\u542f\u667a\u6167\u6559\u80b2\u7b49\u56db\u5927\u9886\u57df\u6df1\u5ea6\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":672918431,"ctime":1764723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918431.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672884335,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884335.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672816593,"ctime":1764319015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da87.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":672802053,"ctime":1764288333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802053.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672775724,"ctime":1764209613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672775724.shtml","title":"\u673a\u6784\u79f0\u6e38\u620f\u884c\u4e1a\u5f53\u524d\u5177\u5907\u660e\u786e\u6295\u8d44\u4e3b\u7ebf\uff0c\u653f\u7b56\u3001\u76c8\u5229\u4e0e\u4f30\u503c\u5f62\u6210\u4e09\u91cd\u652f\u6491","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":672741438,"ctime":1764119381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741438.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655051.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672609620,"ctime":1763600734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609620.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672579868,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579868.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653899.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672548802,"ctime":1763427959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548802.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672488258,"ctime":1763112656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":672448209,"ctime":1762996100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448209.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672413305,"ctime":1762906366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413305.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672382756,"ctime":1762819939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382756.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672370839,"ctime":1762776789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672370839.shtml","title":"1\u5143\u8d77\u62cd3\u5143\u6210\u4ea4 \u535a\u745e\u4f20\u64ad\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784 \u6210\u529f\u5265\u79bb\u6b66\u6c49\u94f6\u798f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":672363587,"ctime":1762767948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363587.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u6302\u724c\u8f6c\u8ba9\u6b66\u6c49\u94f6\u798f60%\u80a1\u6743 \u4ea4\u6613\u4ef7\u683c\u4e3a\u4eba\u6c11\u5e013\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":672324688,"ctime":1762509368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":672310129,"ctime":1762474375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310129.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672280279,"ctime":1762387963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280279.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672249386,"ctime":1762301537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249386.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672219492,"ctime":1762215154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219492.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672161171,"ctime":1761904431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161171.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":672145483,"ctime":1761869489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145483.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652213.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672114221,"ctime":1761783144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114221.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":54674737,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674737.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u535a\u745e\u4f20\u64ad2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600880,"type":"notice"},{"seq":672082230,"ctime":1761696726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082230.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":672048749,"ctime":1761610308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048749.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652290.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671985333,"ctime":1761293952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da84.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":671973005,"ctime":1761264687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973005.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651920.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671941919,"ctime":1761178280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941919.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657068.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671909513,"ctime":1761091926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909513.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652052.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671877147,"ctime":1761005502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877147.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671817534,"ctime":1760694171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":671802654,"ctime":1760659958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802654.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671770157,"ctime":1760573533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770157.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671737325,"ctime":1760487117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737325.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671703030,"ctime":1760400694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703030.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671621416,"ctime":1760055118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621416.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671527820,"ctime":1759191083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527820.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671452619,"ctime":1758875018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452619.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":671439851,"ctime":1758845490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439851.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671405656,"ctime":1758759108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405656.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671371768,"ctime":1758672726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371768.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671338059,"ctime":1758586308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338059.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671273401,"ctime":1758275022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"yidong"},{"seq":671269291,"ctime":1758268535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269291.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u65d7\u4e0b\u751f\u5b66\u6559\u80b2\u4e1a\u52a1\u5df2\u7ecf\u6269\u5c55\u5230\u667a\u6167\u57ce\u5e02\u3001\u667a\u6167\u533b\u7597","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":671258054,"ctime":1758240724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258054.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671225895,"ctime":1758154319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225895.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671193236,"ctime":1758067921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193236.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671160588,"ctime":1757981509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160588.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671083999,"ctime":1757635883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083999.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671050885,"ctime":1757549532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050885.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":671018177,"ctime":1757463123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018177.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670984706,"ctime":1757376680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984706.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670909849,"ctime":1757031129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909849.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670878133,"ctime":1756944709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878133.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670850549,"ctime":1756858279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850549.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670817332,"ctime":1756771939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817332.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670766219,"ctime":1756471427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670766219.shtml","title":"\u535a\u745e\u4f20\u64ad2025\u5e74\u4e2d\u671f\u4e1a\u7ee9\uff1a\u8425\u6536\u5229\u6da6\u53cc\u589e\u7b51\u7262\u57fa\u672c\u76d8\uff0c\u975e\u9057\u5730\u6807\u4e0e\u6570\u5b57\u6587\u521b\u5f00\u542f\u65b0\u589e\u957f\u5468\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600880,"type":"news"},{"seq":670759267,"ctime":1756465991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670759267.shtml","title":"\u5168\u9762\u63a8\u52a8\u6570\u5b57\u5316\u8f6c\u578b\u548c\u4e1a\u52a1\u5347\u7ea7 \u535a\u745e\u4f20\u64ad\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f64%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600880,"type":"news"},{"seq":670756723,"ctime":1756461201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"yidong"},{"seq":670755393,"ctime":1756458546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755393.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u62df1\u5143\u51fa\u552e\u6b66\u6c49\u94f6\u798f60%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":670755387,"ctime":1756458541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755387.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f6.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600880,"type":"yidong"},{"seq":670740520,"ctime":1756426290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740520.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653504.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670707158,"ctime":1756339897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707158.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655093.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670676783,"ctime":1756260355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676783.shtml","title":"\u975e\u9057\u4e0e\u6587\u5316\u4ea7\u54c1RWA\u4e0a\u94fe\u751f\u6001\u7814\u8ba8\u4f1a\u5c06\u4e8e9\u67082\u65e5\u4e3e\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"news"},{"seq":670671295,"ctime":1756253540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671295.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654148.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670636778,"ctime":1756167087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636778.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653580.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670570744,"ctime":1755849389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570744.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da87.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"yidong"},{"seq":670559103,"ctime":1755821730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559103.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670527678,"ctime":1755735354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527678.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652471.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670495625,"ctime":1755648965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495625.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a57.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670463979,"ctime":1755562551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463979.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653455.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670389578,"ctime":1755216982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389578.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652927.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670360515,"ctime":1755130553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360515.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a46.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670329004,"ctime":1755044173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329004.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652578.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670298275,"ctime":1754957753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298275.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670237399,"ctime":1754639948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237399.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-1.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":670226238,"ctime":1754612148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226238.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670195394,"ctime":1754525747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195394.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670164004,"ctime":1754439400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164004.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670134217,"ctime":1754352943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134217.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652040.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670075616,"ctime":1754036816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":670063572,"ctime":1754007348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063572.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652317.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670031222,"ctime":1753920979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031222.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652277.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":670005690,"ctime":1753843956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005690.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a\u65d7\u4e0b\u5b50\u516c\u53f8\u53c2\u4e0e\u4e16\u8fd0\u4f1a\u4e2a\u522b\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600880,"type":"yidong"},{"seq":669999418,"ctime":1753834594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999418.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":669966597,"ctime":1753748174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966597.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":669904801,"ctime":1753429553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da80.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"yidong"},{"seq":669894082,"ctime":1753402572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894082.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653798.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":669862483,"ctime":1753316183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862483.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655003.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":669829521,"ctime":1753229800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829521.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653996.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":669796713,"ctime":1753143344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796713.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"},{"seq":669734367,"ctime":1752825411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600880,"type":"news"},{"seq":669724065,"ctime":1752797789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724065.shtml","title":"\u535a\u745e\u4f20\u64ad\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600880,"type":"yidong"}]

2026-01-15,6.88,7.00,6.36,6.3600,1191752,781426200,10.90;2026-01-14,6.90,7.46,6.69,7.0700,2197292,1569220300,20.10;2026-01-13,7.83,7.83,6.98,6.9800,3020029,2236482500,27.63;2026-01-12,7.12,7.12,7.12,7.1200,309221,220165500,2.83;2026-01-09,6.00,6.47,6.00,6.4700,1328305,844323900,12.15;2026-01-08,5.82,6.10,5.73,5.8800,1129663,665920400,10.34;2026-01-07,5.57,6.19,5.57,5.8200,1513629,902096400,13.85;2026-01-06,5.48,5.91,5.40,5.6300,1694299,969782800,15.50;2026-01-05,4.95,5.43,4.93,5.4300,805028,423894100,7.37;2025-12-31,4.89,4.97,4.88,4.9400,230808,113874400,2.11;2025-12-30,4.84,4.95,4.83,4.8600,128446,62700400,1.18;2025-12-29,4.86,4.88,4.83,4.8500,96671,46924800,0.88;2025-12-26,4.91,4.92,4.85,4.8600,164788,80461800,1.51;2025-12-25,4.91,4.92,4.88,4.9100,123512,60587700,1.13;2025-12-24,4.92,4.94,4.89,4.9200,118208,58019800,1.08;2025-12-23,4.96,4.98,4.88,4.9000,157752,77481000,1.44;2025-12-22,4.96,5.00,4.94,4.9800,165299,82123300,1.51;2025-12-19,4.92,5.07,4.84,4.9900,213125,105665400,1.95;2025-12-18,4.93,4.99,4.89,4.8900,155837,76947300,1.43;2025-12-17,4.87,4.98,4.81,4.9600,210080,102508000,1.92;2025-12-16,4.97,4.98,4.87,4.8700,174959,85958800,1.60;2025-12-15,5.00,5.03,4.93,4.9900,173314,86274900,1.59;2025-12-12,5.11,5.12,5.01,5.0300,253369,128247200,2.32;2025-12-11,5.30,5.34,5.09,5.1100,399736,207157200,3.66;2025-12-10,5.47,5.47,5.25,5.3300,513718,274949600,4.70;2025-12-09,5.20,5.44,5.19,5.3200,342671,182643000,3.14;2025-12-08,5.28,5.37,5.22,5.2400,266880,140881200,2.44;2025-12-05,5.18,5.30,5.13,5.2400,234725,122801700,2.15;2025-12-04,5.33,5.35,5.15,5.1700,367809,191999300,3.37;2025-12-03,5.31,5.59,5.25,5.2900,527826,283570300,4.83;2025-12-02,5.34,5.37,5.27,5.3200,272120,144591800,2.49;2025-12-01,5.36,5.40,5.33,5.3700,292532,156785200,2.68;2025-11-28,5.39,5.42,5.29,5.3900,372797,199711800,3.41;2025-11-27,5.44,5.52,5.35,5.3700,423637,228854700,3.88;2025-11-26,5.40,5.58,5.35,5.4800,715826,392112300,6.55;2025-11-25,5.37,5.45,5.34,5.3600,676319,365219700,6.19;2025-11-24,5.28,5.47,5.26,5.4000,886248,477196200,8.11;2025-11-21,5.08,5.30,5.03,5.2200,601274,311038800,5.50;2025-11-20,5.15,5.16,5.03,5.1000,227374,115812700,2.08;2025-11-19,5.30,5.30,5.10,5.1100,398164,206046100,3.64;2025-11-18,5.17,5.27,5.15,5.2600,410609,214809700,3.76;2025-11-17,5.08,5.19,5.07,5.1800,205717,106019800,1.88;2025-11-14,5.10,5.16,5.08,5.1000,112792,57789300,1.03;2025-11-13,5.10,5.12,5.06,5.1200,114058,58128500,1.04;2025-11-12,5.14,5.18,5.09,5.1100,153708,78815100,1.41;2025-11-11,5.10,5.20,5.09,5.1400,181359,93570000,1.66;2025-11-10,5.07,5.13,5.03,5.1200,179138,91348700,1.64;2025-11-07,5.09,5.11,5.02,5.0300,116400,58827700,1.06;2025-11-06,5.13,5.14,5.04,5.0600,157694,79941700,1.44;2025-11-05,5.11,5.17,5.10,5.1400,162875,83616900,1.49;2025-11-04,5.10,5.14,5.07,5.1300,179466,91691200,1.64;2025-11-03,5.03,5.12,5.00,5.1100,224973,114177500,2.06;2025-10-31,4.85,5.04,4.84,5.0200,261231,130182500,2.39;2025-10-30,5.00,5.01,4.85,4.8600,285710,140095500,2.61;2025-10-29,5.03,5.04,4.98,5.0300,163328,81761900,1.49;2025-10-28,5.01,5.07,4.99,5.0000,152488,76547500,1.40;2025-10-27,5.12,5.14,5.02,5.0400,257491,130137600,2.36;2025-10-24,5.12,5.18,5.08,5.1200,359867,184498600,3.29;2025-10-23,5.10,5.15,5.00,5.1000,345599,175941800,3.16;2025-10-22,4.90,5.28,4.86,5.1600,699851,357363200,6.40;2025-10-21,4.73,4.98,4.69,4.9500,266845,129294900,2.44;2025-10-20,4.70,4.73,4.68,4.7200,90031,42395900,0.82;2025-10-17,4.78,4.79,4.68,4.6800,111239,52621500,1.02;2025-10-16,4.81,4.84,4.75,4.7800,99832,47803800,0.91;2025-10-15,4.77,4.83,4.76,4.8200,110474,53042600,1.01;2025-10-14,4.81,4.86,4.77,4.7800,152837,73520000,1.40;2025-10-13,4.80,4.83,4.70,4.8200,163627,78265400,1.50;2025-10-10,4.90,4.95,4.88,4.9200,129556,63671500,1.19;2025-10-09,4.90,4.93,4.83,4.9300,136521,66732000,1.25;2025-09-30,4.88,4.92,4.87,4.8700,113107,55292300,1.03;2025-09-29,4.90,4.90,4.82,4.8900,122797,59766600,1.12;2025-09-26,4.90,4.92,4.85,4.8800,166727,81474400,1.53;2025-09-25,4.94,5.02,4.89,4.9300,176873,87735600,1.62;2025-09-24,4.84,4.95,4.83,4.9400,136837,67208400,1.25;2025-09-23,4.98,4.98,4.81,4.8800,175450,85397500,1.61;2025-09-22,5.00,5.00,4.93,4.9800,118706,58903100,1.09;2025-09-19,4.97,5.02,4.93,5.0200,162927,81136200,1.49;2025-09-18,5.13,5.13,4.97,5.0000,259408,130996400,2.37;2025-09-17,5.11,5.15,5.08,5.0900,214026,109386500,1.96;2025-09-16,5.00,5.11,4.98,5.1100,303622,153954300,2.78;2025-09-15,5.02,5.02,4.94,4.9800,148425,73882100,1.36;2025-09-12,5.00,5.07,4.99,5.0100,172126,86472300,1.57;2025-09-11,4.98,5.02,4.91,5.0100,205128,101826400,1.88;2025-09-10,4.91,5.04,4.88,5.0100,290015,144958100,2.65;2025-09-09,4.96,4.98,4.88,4.9000,165482,81444900,1.51;2025-09-08,4.94,4.97,4.91,4.9600,144723,71531000,1.32;2025-09-05,4.87,4.93,4.82,4.9300,175524,85744200,1.61;2025-09-04,4.88,4.93,4.81,4.8700,193899,94735200,1.77;2025-09-03,4.99,5.04,4.88,4.8900,210761,104403800,1.93;2025-09-02,5.13,5.13,4.96,5.0100,292433,146718000,2.68;2025-09-01,5.12,5.16,5.07,5.1200,245367,125662400,2.24;2025-08-29,5.12,5.15,5.05,5.0700,231299,117807300,2.12;2025-08-28,5.29,5.30,5.00,5.1500,581666,299357700,5.32;2025-08-27,5.26,5.57,5.22,5.2600,785852,420890100,7.19;2025-08-26,5.20,5.30,5.17,5.2500,423235,222463300,3.87;2025-08-25,5.24,5.25,5.17,5.2100,361446,188227500,3.31;2025-08-22,5.18,5.25,5.17,5.2100,302763,157471900,2.77;2025-08-21,5.18,5.22,5.15,5.1800,251534,130551800,2.30;2025-08-20,5.14,5.19,5.12,5.1800,277152,142987400,2.54;2025-08-19,5.14,5.19,5.11,5.1600,267451,138052000,2.45;2025-08-18,5.09,5.21,5.07,5.1600,360492,186182700,3.30;2025-08-15,5.00,5.07,5.00,5.0700,178720,90154900,1.64;2025-08-14,5.18,5.19,5.01,5.0200,323124,164550000,2.96;2025-08-13,5.19,5.20,5.15,5.1700,214450,110910700,1.96;2025-08-12,5.22,5.23,5.16,5.1700,212919,110256500,1.95;2025-08-11,5.14,5.24,5.12,5.2200,228124,118520700,2.09;2025-08-08,5.20,5.22,5.12,5.1500,284665,146655400,2.60;2025-08-07,5.28,5.29,5.20,5.2100,270349,141396400,2.47;2025-08-06,5.27,5.31,5.24,5.2900,291792,153838500,2.67;2025-08-05,5.25,5.29,5.23,5.2700,267117,140363500,2.44;2025-08-04,5.24,5.26,5.19,5.2500,250811,131194400,2.29;2025-08-01,5.23,5.29,5.17,5.2900,357992,187431500,3.28;2025-07-31,5.25,5.40,5.22,5.2500,407981,215961700,3.73;2025-07-30,5.25,5.31,5.18,5.2600,373257,195985500,3.41;2025-07-29,5.39,5.41,5.21,5.2800,391366,206042700,3.58;2025-07-28,5.32,5.43,5.25,5.4000,440176,234957300,4.03;2025-07-25,5.33,5.38,5.14,5.3200,527939,277296100,4.83;2025-07-24,5.49,5.49,5.35,5.3800,481408,259520600,4.40;2025-07-23,5.41,5.50,5.36,5.4200,635765,345653600,5.82;2025-07-22,5.41,5.49,5.29,5.3800,498449,267753600,4.56;2025-07-21,5.30,5.46,5.28,5.3700,450678,242881100,4.12;2025-07-18,5.30,5.35,5.26,5.2800,303526,160621800,2.78;2025-07-17,5.30,5.36,5.28,5.3300,302754,160851900,2.77;2025-07-16,5.37,5.44,5.30,5.3400,417407,223616200,3.82