窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 23646 | 创科麦银五七购A | 认购权证 | 现金结算 | 130.8800 | 2025-07-03 | 2025-07-03 | 2025-06-26 | 2025-07-03 |
| 26016 | 创科瑞银五六购A | 认购权证 | 现金结算 | 130.9800 | 2025-06-25 | 2025-06-25 | 2025-06-19 | 2025-06-25 |
| 26257 | 创科摩利五六购A | 认购权证 | 现金结算 | 130.9800 | 2025-06-25 | 2025-06-25 | 2025-06-19 | 2025-06-25 |
| 28811 | 创科花旗五六购A | 认购权证 | 现金结算 | 122.2000 | 2025-06-25 | 2025-06-25 | 2025-06-19 | 2025-06-25 |
| 29127 | 创科信证五六购A | 认购权证 | 现金结算 | 138.0000 | 2025-06-06 | 2025-06-06 | 2025-06-02 | 2025-06-06 |
| 29190 | 创科摩通五五购A | 认购权证 | 现金结算 | 138.1000 | 2025-05-30 | 2025-05-30 | 2025-05-26 | 2025-05-30 |
| 26453 | 创科信证五一购A | 认购权证 | 现金结算 | 106.8800 | 2025-01-23 | 2025-01-23 | 2025-01-17 | 2025-01-23 |
| 26808 | 创科汇丰五一购A | 认购权证 | 现金结算 | 106.9800 | 2025-01-16 | 2025-01-16 | 2025-01-10 | 2025-01-16 |
| 26834 | 创科花旗五一购A | 认购权证 | 现金结算 | 106.9800 | 2025-01-16 | 2025-01-16 | 2025-01-10 | 2025-01-16 |
| 22053 | 创科汇丰四甲购A | 认购权证 | 现金结算 | 108.0000 | 2024-11-28 | 2024-11-28 | 2024-11-22 | 2024-11-28 |
| 24557 | 创科花旗四甲购A | 认购权证 | 现金结算 | 120.0000 | 2024-11-21 | 2024-11-21 | 2024-11-15 | 2024-11-21 |
| 25827 | 创科韩投四甲购A | 认购权证 | 现金结算 | 120.1000 | 2024-11-14 | 2024-11-14 | 2024-11-08 | 2024-11-14 |
| 25831 | 创科摩通四甲购A | 认购权证 | 现金结算 | 120.1000 | 2024-11-14 | 2024-11-14 | 2024-11-04 | 2024-11-14 |
| 22485 | 创科星展四七购A | 认购权证 | 现金结算 | 105.0000 | 2024-07-12 | 2024-07-12 | 2024-07-08 | 2024-07-12 |
| 22658 | 创科摩利四七购A | 认购权证 | 现金结算 | 105.1000 | 2024-07-05 | 2024-07-05 | 2024-06-28 | 2024-07-05 |
| 22703 | 创科摩通四七购A | 认购权证 | 现金结算 | 105.1000 | 2024-07-05 | 2024-07-05 | 2024-06-28 | 2024-07-05 |
| 22729 | 创科瑞银四七购A | 认购权证 | 现金结算 | 105.1000 | 2024-07-05 | 2024-07-05 | 2024-06-28 | 2024-07-05 |
| 19152 | 创科法兴四六购A | 认购权证 | 现金结算 | 99.5000 | 2024-06-28 | 2024-06-28 | 2024-06-24 | 2024-06-28 |
| 19238 | 创科摩利四六购A | 认购权证 | 现金结算 | 99.5500 | 2024-06-21 | 2024-06-21 | 2024-06-17 | 2024-06-21 |
| 19318 | 创科高盛四六购A | 认购权证 | 现金结算 | 99.5500 | 2024-06-21 | 2024-06-21 | 2024-06-17 | 2024-06-21 |
| 19335 | 创科瑞银四六购A | 认购权证 | 现金结算 | 99.5500 | 2024-06-21 | 2024-06-21 | 2024-06-17 | 2024-06-21 |
| 17629 | 创科星展四三购A | 认购权证 | 现金结算 | 88.0000 | 2024-03-22 | 2024-03-22 | 2024-03-18 | 2024-03-22 |
| 17743 | 创科麦银四三购A | 认购权证 | 现金结算 | 88.0500 | 2024-03-15 | 2024-03-15 | 2024-03-11 | 2024-03-15 |
| 20201 | 创科摩通四三购A | 认购权证 | 现金结算 | 88.0500 | 2024-03-15 | 2024-03-15 | 2024-03-11 | 2024-03-15 |
| 21043 | 创科汇丰四三购A | 认购权证 | 现金结算 | 88.0300 | 2024-03-15 | 2024-03-15 | 2024-03-11 | 2024-03-15 |
| 12678 | 创科法巴四一购A | 认购权证 | 现金结算 | 115.0000 | 2024-01-03 | 2024-01-03 | 2023-12-27 | 2024-01-03 |
| 28394 | 创科星展三乙购A | 认购权证 | 现金结算 | 115.0000 | 2023-12-29 | 2023-12-29 | 2023-12-21 | 2023-12-29 |
| 28696 | 创科摩利三乙购A | 认购权证 | 现金结算 | 115.1000 | 2023-12-20 | 2023-12-20 | 2023-12-14 | 2023-12-20 |
| 29852 | 创科高盛三乙购A | 认购权证 | 现金结算 | 115.0000 | 2023-12-20 | 2023-12-20 | 2023-12-14 | 2023-12-20 |
| 29950 | 创科法兴三乙购A | 认购权证 | 现金结算 | 115.1000 | 2023-12-20 | 2023-12-20 | 2023-12-14 | 2023-12-20 |
| 11108 | 创科汇丰三乙购A | 认购权证 | 现金结算 | 115.0800 | 2023-12-20 | 2023-12-20 | 2023-12-14 | 2023-12-20 |
| 12680 | 创科法巴三十购A | 认购权证 | 现金结算 | 123.0000 | 2023-10-04 | 2023-10-04 | 2023-09-27 | 2023-10-04 |
| 16476 | 创科麦银三八购A | 认购权证 | 现金结算 | 90.9500 | 2023-08-02 | 2023-08-02 | 2023-07-27 | 2023-08-02 |
| 25986 | 创科摩通三七购A | 认购权证 | 现金结算 | 90.9000 | 2023-07-31 | 2023-07-31 | 2023-07-27 | 2023-07-31 |
| 18666 | 创科麦银三七购A | 认购权证 | 现金结算 | 118.8800 | 2023-07-04 | 2023-07-04 | 2023-06-28 | 2023-07-04 |
| 28149 | 创科摩利三六购A | 认购权证 | 现金结算 | 95.0000 | 2023-06-28 | 2023-06-28 | 2023-06-21 | 2023-06-28 |
| 28263 | 创科摩通三六购A | 认购权证 | 现金结算 | 118.9800 | 2023-06-27 | 2023-06-27 | 2023-06-20 | 2023-06-27 |
| 14095 | 创科麦银三六购A | 认购权证 | 现金结算 | 95.0500 | 2023-06-20 | 2023-06-20 | 2023-06-14 | 2023-06-20 |
| 14271 | 创科瑞银三六购A | 认购权证 | 现金结算 | 95.0500 | 2023-06-20 | 2023-06-20 | 2023-06-14 | 2023-06-20 |
| 14361 | 创科星展三六购A | 认购权证 | 现金结算 | 95.0500 | 2023-06-20 | 2023-06-20 | 2023-06-14 | 2023-06-20 |
| 28223 | 创科瑞通三五购A | 认购权证 | 现金结算 | 108.0000 | 2023-05-30 | 2023-05-30 | 2022-12-07 | 2023-05-30 |
| 28372 | 创科瑞信三五购B | 认购权证 | 现金结算 | 121.8800 | 2023-05-22 | 2023-05-22 | 2023-05-16 | 2023-05-22 |
| 28153 | 创科瑞信三五购A | 认购权证 | 现金结算 | 90.0000 | 2023-05-15 | 2023-05-15 | 2023-05-09 | 2023-05-15 |
| 29184 | 创科摩利三五购A | 认购权证 | 现金结算 | 121.9300 | 2023-05-15 | 2023-05-15 | 2023-05-09 | 2023-05-15 |
| 16398 | 创科瑞信三二购A | 认购权证 | 现金结算 | 98.8800 | 2023-02-28 | 2023-02-28 | 2023-02-22 | 2023-02-28 |
| 18924 | 创科摩利三二购A | 认购权证 | 现金结算 | 98.9300 | 2023-02-21 | 2023-02-21 | 2023-02-15 | 2023-02-21 |
| 18976 | 创科高盛三二购A | 认购权证 | 现金结算 | 98.9300 | 2023-02-21 | 2023-02-21 | 2023-02-15 | 2023-02-21 |
| 19007 | 创科瑞银三二购A | 认购权证 | 现金结算 | 98.9300 | 2023-02-21 | 2023-02-21 | 2023-02-16 | 2023-02-21 |
| 19570 | 创科星展三二购A | 认购权证 | 现金结算 | 98.9300 | 2023-02-21 | 2023-02-21 | 2023-02-15 | 2023-02-21 |
| 22252 | 创科法兴三二购A | 认购权证 | 现金结算 | 98.9300 | 2023-02-21 | 2023-02-21 | 2023-02-15 | 2023-02-21 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 00669 | 创科实业 | 熊证 | 现金结算 | 500.0000 | 140.0000 | 137.0000 | 2023-08-09 | 2024-11-28 | 2024-11-28 | 2024-11-29 |
| 00669 | 创科实业 | 熊证 | 现金结算 | 100.0000 | 118.0000 | 115.0000 | 2023-08-09 | 2024-10-29 | 2024-05-14 | 2024-10-30 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 55.0000 | 58.0000 | 2023-08-09 | 2024-10-29 | 2024-10-29 | 2024-10-30 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 77.0000 | 80.0000 | 2023-08-09 | 2024-10-02 | 2023-08-10 | 2024-10-03 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 70.0000 | 73.0000 | 2023-08-09 | 2024-09-27 | 2023-10-05 | 2024-09-30 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 79.0000 | 82.0000 | 2023-08-09 | 2024-06-27 | 2023-08-10 | 2024-06-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 500.0000 | 67.0000 | 70.0000 | 2022-05-11 | 2023-12-28 | 2023-06-06 | 2023-12-29 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 57.0000 | 60.0000 | 2022-08-01 | 2023-12-28 | 2023-12-28 | 2023-12-29 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 59.0000 | 62.0000 | 2022-08-03 | 2023-12-28 | 2023-12-28 | 2023-12-29 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 500.0000 | 62.0000 | 65.0000 | 2022-05-12 | 2023-12-27 | 2023-12-27 | 2023-12-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 500.0000 | 65.6000 | 68.6000 | 2022-05-12 | 2023-12-27 | 2023-10-18 | 2023-12-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 47.0000 | 50.0000 | 2022-08-03 | 2023-12-27 | 2022-11-24 | 2023-12-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 49.0000 | 52.0000 | 2022-08-03 | 2023-12-27 | 2023-12-27 | 2023-12-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 75.0000 | 78.0000 | 2023-05-18 | 2023-12-22 | 2023-05-19 | 2023-12-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 500.0000 | 73.0000 | 77.0000 | 2022-05-06 | 2023-11-28 | 2022-09-28 | 2023-11-29 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 77.0000 | 80.0000 | 2023-05-05 | 2023-11-24 | 2023-05-11 | 2023-11-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 58.0000 | 61.0000 | 2022-08-03 | 2023-11-23 | 2023-11-23 | 2023-11-24 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 82.2000 | 85.2000 | 2022-05-12 | 2023-11-22 | 2022-06-16 | 2023-11-23 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 86.8000 | 90.8000 | 2022-05-24 | 2023-11-16 | 2022-06-15 | 2023-11-17 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 79.0000 | 82.0000 | 2022-07-04 | 2023-11-15 | 2022-07-04 | 2023-11-16 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 500.0000 | 67.0000 | 71.0000 | 2022-05-11 | 2023-10-30 | 2023-06-06 | 2023-10-31 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 79.8000 | 83.8000 | 2022-05-12 | 2023-10-30 | 2022-06-17 | 2023-10-31 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 73.0000 | 76.0000 | 2022-05-13 | 2023-10-30 | 2022-09-28 | 2023-10-31 |
| 00669 | 创科实业 | 熊证 | 现金结算 | 100.0000 | 113.0000 | 110.0000 | 2022-08-03 | 2023-10-30 | 2023-02-03 | 2023-10-31 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 74.0000 | 77.0000 | 2023-05-05 | 2023-10-27 | 2023-05-24 | 2023-10-30 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 61.0000 | 64.0000 | 2022-06-23 | 2023-10-26 | 2022-11-25 | 2023-10-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 67.0000 | 70.0000 | 2022-06-22 | 2023-10-17 | 2023-06-06 | 2023-10-18 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 79.0000 | 82.0000 | 2022-08-03 | 2023-09-28 | 2022-09-27 | 2023-09-29 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 500.0000 | 65.6800 | 68.6800 | 2022-05-12 | 2023-09-27 | 2023-06-06 | 2023-09-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 77.0000 | 80.0000 | 2022-06-21 | 2023-09-27 | 2022-09-28 | 2023-09-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 68.0000 | 70.0000 | 2022-06-22 | 2023-09-20 | 2023-06-06 | 2023-09-21 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 75.2000 | 75.8000 | 2022-06-21 | 2023-09-14 | 2022-09-28 | 2023-09-15 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 69.2000 | 69.8000 | 2022-07-06 | 2023-09-07 | 2023-06-06 | 2023-09-08 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 82.0000 | 85.0000 | 2022-07-26 | 2023-07-28 | 2022-08-02 | 2023-07-31 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 79.0000 | 82.0000 | 2022-07-08 | 2023-07-27 | 2022-09-27 | 2023-07-28 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 90.0000 | 93.0000 | 2022-05-19 | 2023-07-20 | 2022-05-24 | 2023-07-21 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 84.0000 | 87.0000 | 2022-07-26 | 2023-07-20 | 2022-07-29 | 2023-07-21 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 82.1000 | 85.1000 | 2022-08-03 | 2023-07-20 | 2022-09-23 | 2023-07-21 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 92.0000 | 95.0000 | 2022-05-10 | 2023-07-19 | 2022-05-10 | 2023-07-20 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 82.0000 | 85.0000 | 2022-05-13 | 2023-06-21 | 2022-06-17 | 2023-06-23 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 82.8800 | 85.8800 | 2022-05-12 | 2023-04-26 | 2022-06-16 | 2023-04-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 92.0000 | 95.0000 | 2022-05-23 | 2023-04-26 | 2022-05-24 | 2023-04-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 90.8800 | 93.8800 | 2022-05-23 | 2023-04-26 | 2022-05-24 | 2023-04-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 81.2000 | 81.8000 | 2022-07-28 | 2023-03-16 | 2022-09-27 | 2023-03-17 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 92.8800 | 95.8800 | 2022-05-11 | 2023-02-24 | 2022-05-12 | 2023-02-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 82.0000 | 85.0000 | 2022-05-11 | 2023-02-24 | 2022-06-17 | 2023-02-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 72.0000 | 75.0000 | 2022-05-12 | 2023-02-24 | 2022-09-28 | 2023-02-27 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 89.0000 | 92.0000 | 2022-05-11 | 2022-12-29 | 2022-06-15 | 2022-12-30 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 82.0000 | 85.0000 | 2022-05-10 | 2022-12-28 | 2022-06-17 | 2022-12-29 |
| 00669 | 创科实业 | 牛证 | 现金结算 | 100.0000 | 96.0000 | 100.0000 | 2022-05-06 | 2022-11-29 | 2022-05-06 | 2022-11-30 |