窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 22254 | 中移韩投八八购A | 认购权证 | 现金结算 | 138.8800 | 2028-08-08 | 2028-08-08 | -- | 2028-08-08 |
| 24993 | 中移法巴五七购A | 认购权证 | 现金结算 | 85.0000 | 2025-07-03 | 2025-07-03 | -- | 2025-07-03 |
| 16464 | 中移东亚五四购A | 认购权证 | 现金结算 | 66.8000 | 2025-04-23 | 2025-04-23 | -- | 2025-04-23 |
| 17824 | 中移花旗五四购A | 认购权证 | 现金结算 | 66.8500 | 2025-04-22 | 2025-04-22 | -- | 2025-04-22 |
| 18482 | 中移法兴五四购A | 认购权证 | 现金结算 | 66.8500 | 2025-04-16 | 2025-04-16 | -- | 2025-04-16 |
| 18926 | 中移星展五四购A | 认购权证 | 现金结算 | 66.8500 | 2025-04-16 | 2025-04-16 | -- | 2025-04-16 |
| 20242 | 中移法巴五四购A | 认购权证 | 现金结算 | 66.8500 | 2025-04-16 | 2025-04-16 | -- | 2025-04-16 |
| 20544 | 中移汇丰五四购A | 认购权证 | 现金结算 | 66.8300 | 2025-04-14 | 2025-04-14 | -- | 2025-04-14 |
| 23195 | 中移法巴五四购B | 认购权证 | 现金结算 | 80.0000 | 2025-04-02 | 2025-04-02 | -- | 2025-04-02 |
| 23964 | 中移法巴五四购C | 认购权证 | 现金结算 | 75.0000 | 2025-04-02 | 2025-04-02 | -- | 2025-04-02 |
| 24128 | 中移国君五三购A | 认购权证 | 现金结算 | 80.0500 | 2025-03-26 | 2025-03-26 | -- | 2025-03-26 |
| 23657 | 中移花旗五二购A | 认购权证 | 现金结算 | 82.0000 | 2025-02-20 | 2025-02-20 | -- | 2025-02-20 |
| 23802 | 中移瑞银五二购A | 认购权证 | 现金结算 | 82.0500 | 2025-02-13 | 2025-02-13 | -- | 2025-02-13 |
| 25106 | 中移韩投五二购A | 认购权证 | 现金结算 | 82.0500 | 2025-02-13 | 2025-02-13 | -- | 2025-02-13 |
| 23990 | 中移麦银五一沽A | 认沽权证 | 现金结算 | 57.8800 | 2025-01-28 | 2025-01-28 | -- | 2025-01-28 |
| 24492 | 中移星展五一沽A | 认沽权证 | 现金结算 | 57.8300 | 2025-01-21 | 2025-01-21 | -- | 2025-01-21 |
| 24534 | 中移瑞银五一沽A | 认沽权证 | 现金结算 | 57.8300 | 2025-01-21 | 2025-01-21 | -- | 2025-01-21 |
| 24610 | 中移汇丰五一沽A | 认沽权证 | 现金结算 | 57.8300 | 2025-01-21 | 2025-01-21 | -- | 2025-01-21 |
| 24624 | 中移法兴五一沽A | 认沽权证 | 现金结算 | 57.8300 | 2025-01-21 | 2025-01-21 | -- | 2025-01-21 |
| 24642 | 中移国君五一沽A | 认沽权证 | 现金结算 | 57.8300 | 2025-01-21 | 2025-01-21 | -- | 2025-01-21 |
| 14802 | 中移星展五一购B | 认购权证 | 现金结算 | 53.8800 | 2025-01-10 | 2025-01-10 | -- | 2025-01-10 |
| 20933 | 中移法巴五一购A | 认购权证 | 现金结算 | 70.0000 | 2025-01-03 | 2025-01-03 | -- | 2025-01-03 |
| 21895 | 中移中银四乙购A | 认购权证 | 现金结算 | 68.8800 | 2024-12-31 | 2024-12-31 | 2024-12-23 | 2024-12-31 |
| 25124 | 中移法兴四乙沽A | 认沽权证 | 现金结算 | 61.8800 | 2024-12-31 | 2024-12-31 | 2024-12-23 | 2024-12-31 |
| 22233 | 中移韩投四乙购A | 认购权证 | 现金结算 | 76.8800 | 2024-12-30 | 2024-12-30 | 2024-12-20 | 2024-12-30 |
| 23733 | 中移中银四乙购B | 认购权证 | 现金结算 | 74.8800 | 2024-12-30 | 2024-12-30 | 2024-12-20 | 2024-12-30 |
| 24044 | 中移中银四乙购C | 认购权证 | 现金结算 | 76.9300 | 2024-12-30 | 2024-12-30 | 2024-12-20 | 2024-12-30 |
| 21385 | 中移麦银四乙购A | 认购权证 | 现金结算 | 69.9900 | 2024-12-24 | 2024-12-24 | 2024-12-18 | 2024-12-24 |
| 23919 | 中移花旗四乙购A | 认购权证 | 现金结算 | 76.9300 | 2024-12-19 | 2024-12-19 | 2024-12-13 | 2024-12-19 |
| 23966 | 中移法巴四乙购A | 认购权证 | 现金结算 | 76.9300 | 2024-12-19 | 2024-12-19 | 2024-12-13 | 2024-12-19 |
| 23975 | 中移瑞银四乙购A | 认购权证 | 现金结算 | 76.9300 | 2024-12-19 | 2024-12-19 | 2024-12-13 | 2024-12-19 |
| 23991 | 中移麦银四乙购B | 认购权证 | 现金结算 | 76.8800 | 2024-12-19 | 2024-12-19 | 2024-12-13 | 2024-12-19 |
| 24272 | 中移摩通四乙购A | 认购权证 | 现金结算 | 76.9300 | 2024-12-19 | 2024-12-19 | 2024-12-13 | 2024-12-19 |
| 24474 | 中移国君四乙购A | 认购权证 | 现金结算 | 76.9300 | 2024-12-19 | 2024-12-19 | 2024-12-13 | 2024-12-19 |
| 24781 | 中移法兴四甲购A | 认购权证 | 现金结算 | 84.0000 | 2024-11-29 | 2024-11-29 | 2024-11-25 | 2024-11-29 |
| 24923 | 中移信证四甲购A | 认购权证 | 现金结算 | 84.0500 | 2024-11-22 | 2024-11-22 | 2024-11-18 | 2024-11-22 |
| 24943 | 中移汇丰四甲购A | 认购权证 | 现金结算 | 84.0500 | 2024-11-22 | 2024-11-22 | 2024-11-18 | 2024-11-22 |
| 24963 | 中移瑞银四甲购A | 认购权证 | 现金结算 | 84.0500 | 2024-11-22 | 2024-11-22 | 2024-11-18 | 2024-11-22 |
| 24982 | 中移星展四甲购A | 认购权证 | 现金结算 | 84.0500 | 2024-11-22 | 2024-11-22 | 2024-11-18 | 2024-11-22 |
| 24988 | 中移华泰四甲购A | 认购权证 | 现金结算 | 84.0500 | 2024-11-22 | 2024-11-22 | 2024-11-18 | 2024-11-22 |
| 25093 | 中移国君四甲购A | 认购权证 | 现金结算 | 84.0500 | 2024-11-22 | 2024-11-22 | 2024-11-18 | 2024-11-22 |
| 25104 | 中移瑞银四甲沽A | 认沽权证 | 现金结算 | 62.8800 | 2024-11-18 | 2024-11-18 | 2024-11-12 | 2024-11-18 |
| 25200 | 中移汇丰四甲沽A | 认沽权证 | 现金结算 | 62.8300 | 2024-11-11 | 2024-11-11 | 2024-11-05 | 2024-11-11 |
| 24922 | 中移信证四甲沽A | 认沽权证 | 现金结算 | 60.0000 | 2024-11-07 | 2024-11-07 | 2024-11-01 | 2024-11-07 |
| 25088 | 中移汇丰四十沽A | 认沽权证 | 现金结算 | 59.9500 | 2024-10-31 | 2024-10-31 | 2024-10-25 | 2024-10-31 |
| 24086 | 中移花旗四十沽A | 认沽权证 | 现金结算 | 57.0000 | 2024-10-23 | 2024-10-23 | 2024-10-17 | 2024-10-23 |
| 22004 | 中移法巴四十购A | 认购权证 | 现金结算 | 67.0000 | 2024-10-03 | 2024-10-03 | 2024-09-26 | 2024-10-03 |
| 23194 | 中移法巴四十购B | 认购权证 | 现金结算 | 80.0000 | 2024-10-03 | 2024-10-03 | 2024-09-26 | 2024-10-03 |
| 22260 | 中移华泰四十购A | 认购权证 | 现金结算 | 69.9900 | 2024-10-02 | 2024-10-02 | 2024-09-25 | 2024-10-02 |
| 24101 | 中移法兴四十沽A | 认沽权证 | 现金结算 | 57.0000 | 2024-10-02 | 2024-10-02 | 2024-09-25 | 2024-10-02 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 65.3000 | 66.8000 | 2024-05-17 | -- | -- | 2026-12-29 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 65.4000 | 66.0000 | 2024-04-25 | -- | -- | 2026-10-29 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 67.4000 | 68.0000 | 2024-05-16 | -- | -- | 2026-09-29 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 69.4000 | 70.0000 | 2024-05-16 | -- | -- | 2026-09-29 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 66.0000 | 66.6000 | 2024-05-16 | -- | -- | 2026-07-02 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 69.4000 | 70.0000 | 2024-04-29 | -- | 2024-04-29 | 2025-11-27 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 80.6000 | 80.0000 | 2024-05-10 | -- | -- | 2025-11-27 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 69.4000 | 70.0000 | 2024-05-16 | -- | -- | 2025-11-27 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 75.6000 | 75.0000 | 2024-05-21 | -- | -- | 2025-11-27 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 44.4000 | 45.0000 | 2023-11-07 | -- | -- | 2025-09-29 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 63.4000 | 64.0000 | 2024-01-23 | -- | 2024-01-23 | 2025-09-29 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 78.6000 | 78.0000 | 2024-01-30 | -- | -- | 2025-04-30 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 70.6000 | 70.0000 | 2024-01-29 | -- | 2024-04-24 | 2025-04-29 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 78.6000 | 78.0000 | 2024-02-01 | -- | -- | 2025-04-29 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 82.6000 | 82.0000 | 2024-05-20 | -- | -- | 2025-04-29 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 82.6000 | 82.0000 | 2024-04-25 | -- | -- | 2025-04-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 85.6000 | 85.0000 | 2024-05-16 | -- | -- | 2025-04-16 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 82.6000 | 82.0000 | 2024-04-25 | -- | -- | 2025-04-07 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 67.8800 | 68.8800 | 2024-05-17 | -- | -- | 2025-03-31 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 65.8800 | 66.8800 | 2024-05-17 | -- | -- | 2025-03-31 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 61.4000 | 62.0000 | 2024-01-03 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 61.4000 | 62.0000 | 2024-01-04 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 63.4000 | 64.0000 | 2024-01-18 | 2024-12-27 | 2024-01-22 | 2024-12-30 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 63.4000 | 64.0000 | 2024-01-30 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 65.4000 | 66.0000 | 2024-04-12 | 2024-12-27 | 2024-12-27 | 2024-12-30 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 65.4000 | 66.0000 | 2024-03-27 | 2024-12-19 | 2024-12-19 | 2024-12-20 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 73.6000 | 73.0000 | 2024-03-12 | 2024-12-18 | 2024-05-10 | 2024-12-19 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 62.4000 | 63.0000 | 2024-03-26 | 2024-12-18 | 2024-12-18 | 2024-12-19 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 64.4000 | 65.0000 | 2024-03-26 | 2024-12-17 | 2024-12-17 | 2024-12-18 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 81.6000 | 81.0000 | 2024-05-16 | 2024-11-29 | 2024-11-29 | 2024-12-02 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 49.4000 | 50.0000 | 2023-10-30 | 2024-11-28 | 2024-11-28 | 2024-11-29 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 71.0000 | 70.0000 | 2023-05-11 | 2024-11-27 | 2024-04-24 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 67.0000 | 68.0000 | 2023-05-11 | 2024-11-27 | 2023-05-11 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 69.0000 | 68.0000 | 2023-05-15 | 2024-11-27 | 2023-09-19 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 65.0000 | 66.0000 | 2023-05-18 | 2024-11-27 | 2023-05-18 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 63.0000 | 64.0000 | 2023-06-01 | 2024-11-27 | 2023-06-01 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 67.0000 | 66.0000 | 2023-06-01 | 2024-11-27 | 2023-06-06 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 63.0000 | 64.0000 | 2023-06-15 | 2024-11-27 | 2023-06-15 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 66.6000 | 66.0000 | 2023-06-20 | 2024-11-27 | 2023-08-11 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 64.6000 | 64.0000 | 2023-06-28 | 2024-11-27 | 2023-06-30 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 61.4000 | 62.0000 | 2023-06-29 | 2024-11-27 | 2023-10-25 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 64.6000 | 64.0000 | 2023-07-19 | 2024-11-27 | 2023-07-19 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 63.4000 | 64.0000 | 2023-07-27 | 2024-11-27 | 2023-07-31 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 63.4000 | 64.0000 | 2023-08-16 | 2024-11-27 | 2023-08-21 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 66.6000 | 66.0000 | 2023-08-23 | 2024-11-27 | 2023-08-28 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 59.4000 | 60.0000 | 2023-10-09 | 2024-11-27 | 2024-11-27 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 54.4000 | 55.0000 | 2023-10-09 | 2024-11-27 | 2024-11-27 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 64.6000 | 64.0000 | 2023-10-27 | 2024-11-27 | 2023-12-28 | 2024-11-28 |
| 00941 | 中国移动 | 熊证 | 现金结算 | 100.0000 | 66.6000 | 66.0000 | 2023-10-27 | 2024-11-27 | 2024-01-08 | 2024-11-28 |
| 00941 | 中国移动 | 牛证 | 现金结算 | 100.0000 | 61.4000 | 62.0000 | 2023-11-01 | 2024-11-27 | 2023-11-01 | 2024-11-28 |