药捷安康-B
02617

{"2025中报":[["09606","映恩生物-B","-54.51","36.29","7.35","-22.75","13.48","0.88","亏损","9.48",2],["06855","亚盛医药-B","-1.90","2.09","-1.36","-6.48","2.57","3.48","亏损","24.28",2],["02627","中慧生物-B","-0.37","0.14","-0.13","-1.34","0.78","3.93","亏损","548.90",2],["02137","腾盛博药-B","-0.22","3.72","-0.33","-1.63","-","7.32","亏损","0.42",2],["01349","复旦张江","0.01","2.41","0.07","0.07","4.24","10.37","亏损","1.38",3],["01877","君实生物","-0.46","6.83","-0.39","-5.11","12.81","10.27","亏损","3.24",3],["02142","和铂医药-B","0.71","2.62","0.57","5.73","7.93","8.47","18.25","4.72",2],["02629","MIRXES-B","-1.45","2.97","-0.46","-2.20","0.79","2.76","亏损","8.04",2],["02157","乐普生物-B","0.02","0.48","0.03","0.32","5.11","17.11","亏损","10.24",2],["02162","康诺亚-B","-0.33","11.73","-0.66","-0.87","5.47","2.99","亏损","4.65",2],["06938","瑞博生物-B","-0.75","-0.48","-0.79","-1.07","1.14","1.66","亏损","0.00",2],["02171","科济药业-B","-0.15","1.83","-0.37","-0.82","0.56","5.76","亏损","7.89",2],["02170","贝康医疗-B","-0.44","4.14","-0.40","-1.33","1.11","2.74","亏损","0.45",2],["02696","复宏汉霖","0.79","6.88","1.56","4.28","30.93","5.43","43.24","10.23",2],["02179","瑞科生物-B","-0.78","0.40","-0.51","-3.74","0.12","4.83","亏损","14.04",2],["02181","迈博药业-B","0.0000","0.03","0.01","0.03","3.01","41.24","亏损","19.40",2],["02898","盛禾生物-B","-0.27","3.37","-0.25","-0.42","-","1.57","亏损","1.90",2],["02197","三叶草生物-B","-0.09","-1.44","-0.10","-1.11","0.03","12.97","亏损","0.00",2],["06998","嘉和生物","-0.11","2.29","-0.09","-0.59","0.35","5.25","203.88","5.07",2],["09688","再鼎医药","-0.63","5.60","-0.66","-6.99","16.96","11.11","亏损","2.97",2],["02228","晶泰控股","0.03","1.91","-0.07","0.83","5.67","40.20","亏损","6.29",2],["06955","博安生物","0.04","3.88","0.28","0.23","4.31","5.74","141.44","2.16",2],["02256","和誉-B","0.58","3.58","0.49","3.60","6.71","6.80","51.71","3.58",2],["02257","圣诺医药-B","-0.31","-0.38","-0.37","-0.24","-","1.05","亏损","0.00",2],["06978","永泰生物-B","-0.27","-0.30","-0.10","-1.41","-","5.15","亏损","0.00",2],["02268","药明合联","0.68","6.78","0.55","8.18","29.62","12.03","57.47","10.06",2],["03696","英矽智能","-1.96","-11.56","-0.62","-1.49","2.12","5.57","亏损","0.00",2],["02269","药明生物","0.64","12.12","0.49","30.24","109.16","40.69","36.62","3.36",2],["09966","康宁杰瑞制药-B","0.02","2.11","-0.00","0.24","3.50","9.65","35.23","4.30",2],["03681","中国抗体-B","-0.05","0.22","-0.02","-0.55","-","12.05","亏损","9.82",2],["02325","云康集团","-0.10","1.94","0.01","-0.60","3.43","6.21","亏损","0.38",2],["00767","中基长寿科学","-0.02","0.64","-0.07","-0.13","0.48","6.37","亏损","0.72",2],["02315","百奥赛图-B","0.13","2.45","0.56","0.53","6.81","3.99","87.37","22.45",3],["09995","荣昌生物","-0.91","4.59","-0.48","-4.94","11.98","5.64","亏损","17.90",3],["02359","药明康德","3.20","22.88","2.70","91.95","223.79","28.72","23.84","4.79",3],["06160","百济神州","0.55","19.21","1.57","7.54","191.03","15.41","596.22","10.00",3],["03347","泰格医药","0.49","26.14","0.52","3.98","35.47","8.61","65.97","1.83",3],["06990","科伦博泰生物-B","-0.70","23.58","-1.76","-1.59","10.42","2.33","亏损","17.75",2],["02410","同源康医药-B","-0.33","1.06","-0.28","-1.25","-","3.71","亏损","12.43",2],["02480","绿竹生物-B","-0.43","4.00","-0.41","-0.86","-","2.02","亏损","5.71",2],["06118","奥星生命科技","0.05","1.73","0.08","0.26","7.26","5.13","10.88","0.47",2],["02487","科笛-B","-0.82","2.59","-0.59","-2.62","0.72","3.20","亏损","2.26",2],["06127","昭衍新药","0.09","11.86","0.22","0.67","7.34","7.49","66.09","1.82",3],["02496","友芝友生物-B","-0.33","-0.16","0.07","-0.65","0.41","1.94","亏损","0.00",2],["02509","荃信生物-B","-0.14","1.12","-0.45","-0.34","2.26","2.22","亏损","18.88",2],["09969","诺诚健华","-0.02","4.17","-0.04","-0.39","8.02","17.63","亏损","3.07",3],["09887","维立志博-B","-1.16","1.04","-0.99","-1.82","-","1.99","亏损","106.09",2],["02552","华领医药-B","1.32","1.10","-0.09","12.99","2.38","10.56","2.71","2.77",2],["02561","维昇药业-B","-1.29","8.24","-1.05","-1.29","-","1.14","亏损","4.05",2],["01167","加科思-B","-0.09","1.20","-0.20","-0.65","0.50","7.92","亏损","4.99",2],["03839","正大企业国际","0.53","8.30","0.50","1.57","25.36","2.41","6.86","0.80",2],["01228","北海康成-B","0.15","-1.06","-0.02","0.65","0.24","4.25","亏损","0.00",2],["06185","康希诺生物","-0.05","21.73","0.02","-0.14","4.10","2.47","亏损","1.53",3],["09926","康方生物","-0.70","7.86","-0.28","-6.45","15.49","8.98","亏损","13.74",2],["01244","思路迪医药股份","-0.39","3.04","-0.87","-1.02","2.29","2.58","亏损","1.34",2],["02563","华昊中天医药-B","-0.16","2.25","-0.30","-0.59","0.15","3.65","亏损","1.67",2],["08247","中生北控生物科技","-0.14","1.14","-0.17","-0.25","1.05","1.45","亏损","4.46",2],["02565","派格生物医药-B","-0.27","0.73","-0.22","-1.03","-","3.86","亏损","88.09",2],["01477","欧康维视生物-B","-0.19","4.80","-0.13","-1.45","3.22","8.35","亏损","1.46",2],["01521","方达控股","0.01","1.31","0.07","0.24","9.97","20.36","73.21","0.82",2],["02575","轩竹生物-B","-0.27","9.94","-1.44","-1.22","0.20","5.18","亏损","35.29",2],["01541","宜明昂科-B","-0.41","1.44","-0.35","-1.68","0.42","4.07","亏损","3.37",2],["01548","金斯瑞生物科技","-0.09","15.91","0.84","-1.96","40.75","21.79","1.09","0.76",2],["08622","华康生物医学","-0.0052","0.11","-0.00","-0.02","0.13","5.00","亏损","3.25",2],["02591","银诺医药-B","-0.32","1.95","-0.25","-1.34","0.61","4.57","亏损","16.84",2],["01672","歌礼制药-B","-0.10","2.11","-0.20","-0.97","0.01","9.69","亏损","8.56",2],["01873","维亚生物","0.07","2.01","0.07","1.63","9.12","21.28","26.46","1.15",2],["06628","创胜集团-B","-0.30","1.64","-0.19","-1.21","0.03","4.37","亏损","1.52",2],["01875","东曜药业-B","0.01","1.04","0.05","0.04","5.36","7.73","430.79","4.04",2],["02592","拨康视云-B","0.08","-3.33","-0.20","0.39","-","8.50","亏损","0.00",2],["06667","美因基因","0.14","2.99","-0.01","0.30","0.89","2.24","42.39","2.41",2],["02616","基石药业-B","-0.23","0.25","-0.22","-2.96","0.54","13.64","亏损","25.29",2],["01951","锦欣生殖","-0.43","3.65","0.11","-11.45","14.14","27.58","亏损","0.68",2],["01952","云顶新耀","-0.84","13.14","-0.61","-2.74","4.89","3.27","亏损","3.22",2],["02617","药捷安康-B","-0.35","1.61","-0.30","-1.35","-","3.97","亏损","42.96",2],["02105","来凯医药-B","-0.38","1.92","-0.20","-1.43","-","4.08","亏损","7.12",2],["02126","药明巨诺-B","-0.70","2.39","-0.14","-2.93","1.16","4.16","亏损","0.94",2],["00928","帝王国际投资","-0.0009","0.15","0.00","-0.02","0.37","18.50","亏损","0.80",2],["300122","智飞生物","-0.27","13.85","0.72","-6.55","53.94","23.94","亏损","1.38",1],["600161","天坛生物","0.35","6.42","-0.11","6.94","34.11","16.48","29.53","2.81",1],["000403","派林生物","0.27","9.12","-0.22","2.59","10.82","9.50","26.92","1.60",1],["688670","金迪克","-0.35","11.02","-0.76","-0.43","0.04","1.23","亏损","2.21",1],["300294","博雅生物","0.49","16.59","0.02","2.47","11.05","5.04","24.18","1.44",1],["300601","康泰生物","0.03","8.92","0.07","0.41","15.26","11.17","253.06","1.82",1],["688163","赛伦生物","0.33","11.22","-0.22","0.36","1.11","1.08","32.90","2.50",1],["300318","博晖创新","-0.03","1.83","-0.07","-0.20","4.43","8.17","亏损","3.79",1],["300142","沃森生物","0.03","6.51","0.08","0.47","12.66","15.99","87.92","1.98",1],["002880","卫光生物","0.52","10.99","0.19","1.18","5.68","2.27","33.24","3.01",1],["300841","康华生物","0.97","28.31","0.54","1.26","5.31","1.33","36.81","2.65",1],["002252","上海莱士","0.17","5.35","0.12","11.29","43.34","66.38","21.12","1.27",1],["002007","华兰生物","0.31","7.21","0.14","5.66","19.72","18.29","26.75","2.46",1],["301207","华兰疫苗","0.04","10.80","0.19","0.23","0.66","6.01","71.48","2.22",1],["688319","欧林生物","0.04","2.50","-0.05","0.14","3.35","4.06","173.87","11.47",1],["688739","成大生物","0.33","24.63","0.33","1.34","7.75","4.16","48.57","1.14",1],["688276","百克生物","-0.20","10.79","0.02","-0.81","3.12","4.14","亏损","2.04",1],["600739","辽宁成大","0.52","21.54","-0.10","7.87","58.64","15.30","9.83","0.61",1],["002693","*ST双成","-0.05","0.99","-0.0042","-0.20","0.92","4.15","亏损","8.04",1],["603087","甘李药业","1.12","20.00","0.45","6.62","22.66","5.98","35.58","3.44",1],["688687","凯因科技","0.31","11.85","0.08","0.52","6.21","1.71","27.22","2.07",1],["600211","西藏药业","1.93","14.16","2.04","6.22","18.10","2.48","13.98","3.79",1],["002581","ST未名","-0.11","3.10","-0.24","-0.74","0.78","6.60","亏损","2.73",1],["688278","特宝生物","1.15","7.43","0.97","4.69","16.56","4.08","28.47","8.55",1],["688177","百奥泰","-0.33","1.54","-0.0022","-1.37","4.85","4.14","亏损","20.27",1],["300485","赛升药业","0.11","7.75","0.07","0.52","2.16","4.82","78.44","1.59",1],["300357","我武生物","0.37","5.17","0.42","1.94","5.31","5.24","31.13","5.43",1],["300009","安科生物","0.24","2.60","0.21","4.02","14.17","16.73","22.30","3.94",1],["301080","百普赛斯","0.55","23.89","0.70","0.92","4.25","1.68","47.42","3.18",1],["000534","万泽股份","0.26","3.26","0.01","1.31","6.86","5.09","74.08","10.71",1],["688136","科兴制药","0.45","9.17","0.16","0.88","7.68","2.01","40.97","3.55",1],["600867","通化东宝","0.12","3.43","0.18","2.39","15.06","19.82","10.63","2.39",1],["301166","优宁维","-0.16","25.67","-0.78","-0.15","5.54","0.87","亏损","1.43",1],["000518","*ST四环","-0.01","0.39","0.05","-0.11","1.99","10.30","亏损","7.37",1],["301047","义翘神州","0.61","51.66","0.27","0.74","3.56","1.22","60.67","1.69",1],["603590","康辰药业","0.64","21.46","-0.08","1.00","5.05","1.59","39.31","2.10",1],["688137","近岸蛋白","-0.38","32.53","-0.22","-0.27","0.79","0.70","亏损","1.48",1],["002773","康弘药业","0.87","10.55","1.09","8.00","26.91","9.21","19.19","2.88",1],["688520","神州细胞","-0.11","-1.24","-0.51","-0.37","10.66","4.45","亏损","0.00",1],["688105","诺唯赞","0.01","10.61","0.0058","0.03","6.65","4.02","937.04","2.15",1],["301393","昊帆生物","0.78","23.54","0.46","0.83","2.96","1.08","42.97","2.42",1],["688488","艾迪药业","0.02","2.58","0.06","0.10","3.97","4.21","亏损","7.53",1],["300239","东宝生物","0.07","3.10","0.09","0.41","4.05","5.94","56.51","2.16",1],["688443","智翔金泰","-0.87","5.48","-0.35","-3.17","0.50","3.67","亏损","5.82",1],["688062","迈威生物","-1.51","2.24","-0.09","-6.05","1.11","4.00","亏损","19.12",1],["688336","三生国健","0.34","10.13","0.33","2.09","7.04","6.17","68.34","6.15",1],["000661","长春高新","2.68","61.39","3.28","10.78","72.40","4.08","22.95","1.55",1]],"2024年报":[["03378","翰思艾泰-B","-11.24","1.49","-0.94","-1.24","-","1.36","亏损","14.81",2],["06855","亚盛医药-B","-1.42","0.89","-0.37","-4.30","10.40","3.15","亏损","24.28",2],["02591","银诺医药-B","-0.45","2.20","-0.45","-1.86","-","4.57","亏损","16.84",2],["02630","旺山旺水-B","-1.54","3.23","-2.35","-2.31","0.13","1.68","亏损","116.33",2],["01349","复旦张江","0.04","2.36","-0.02","0.41","7.44","10.37","亏损","1.38",3],["09969","诺诚健华","-0.28","4.04","-0.22","-4.80","10.70","17.63","亏损","3.07",3],["01875","东曜药业-B","0.05","1.00","0.16","0.37","11.64","7.73","430.79","4.04",2],["09606","映恩生物-B","-139.19","-31.47","4.45","-11.13","20.58","0.88","亏损","9.48",2],["01877","君实生物","-1.38","6.32","-1.55","-14.65","20.65","9.86","亏损","3.24",3],["03839","正大企业国际","0.34","7.53","0.36","1.09","23.91","2.41","6.86","0.80",2],["09966","康宁杰瑞制药-B","0.18","2.01","0.23","1.76","6.78","9.65","35.23","4.30",2],["02126","药明巨诺-B","-1.52","2.98","-0.85","-6.27","1.67","4.15","亏损","0.94",2],["02137","腾盛博药-B","-0.74","3.85","-0.54","-5.43","-","7.31","亏损","0.42",2],["02487","科笛-B","-1.49","3.23","-1.47","-4.60","2.97","3.20","亏损","2.26",2],["02142","和铂医药-B","0.0000","1.26","0.31","0.23","2.95","7.65","18.25","4.72",2],["02171","科济药业-B","-1.53","1.96","-0.76","-8.46","0.41","5.72","亏损","7.89",2],["02170","贝康医疗-B","-0.95","4.43","-0.89","-2.51","3.17","2.74","亏损","0.45",2],["02629","MIRXES-B","-5.97","-7.05","-1.01","-7.14","1.55","2.76","亏损","8.04",2],["02157","乐普生物-B","-0.25","0.44","-0.12","-4.49","3.90","17.11","亏损","10.24",2],["06938","瑞博生物-B","-2.23","-0.87","-0.48","-2.98","1.52","1.66","亏损","0.00",2],["02162","康诺亚-B","-2.09","9.38","-2.99","-5.46","4.54","2.80","亏损","4.65",2],["01167","加科思-B","-0.21","1.24","-0.10","-1.65","1.65","7.92","亏损","4.99",2],["02696","复宏汉霖","1.60","5.88","2.42","8.69","60.68","5.43","43.24","10.23",2],["02181","迈博药业-B","-0.03","0.02","-0.00","-1.36","2.74","41.24","亏损","19.40",2],["02269","药明生物","0.87","10.80","1.35","41.82","197.97","41.05","36.62","3.36",2],["02627","中慧生物-B","-0.76","0.59","-0.80","-2.75","2.76","3.93","亏损","548.90",2],["02561","维昇药业-B","-2.07","2.49","-1.46","-1.93","-","1.14","亏损","4.05",2],["02179","瑞科生物-B","-1.23","1.16","-1.02","-5.96","-","4.83","亏损","14.04",2],["02898","盛禾生物-B","-0.66","3.46","-0.74","-0.85","-","1.57","亏损","1.90",2],["06998","嘉和生物","-0.11","2.35","-0.25","-0.56","2.18","5.20","203.88","5.07",2],["02197","三叶草生物-B","-0.76","-1.34","-0.24","-9.57","0.40","12.97","亏损","0.00",2],["03347","泰格医药","0.50","25.33","1.34","4.75","69.70","8.65","65.97","1.83",3],["02228","晶泰控股","-0.84","1.23","-0.15","-16.06","2.82","34.14","亏损","6.29",2],["02256","和誉-B","0.04","3.05","-0.02","0.30","5.34","6.80","51.71","3.58",2],["03696","英矽智能","-1.86","-11.14","-0.96","-1.32","6.68","5.57","亏损","0.00",2],["06955","博安生物","0.15","3.25","-0.23","0.77","7.70","5.36","141.44","2.16",2],["02257","圣诺医药-B","-5.12","-0.12","-1.46","-3.88","0.16","1.05","亏损","0.00",2],["02268","药明合联","0.94","5.87","0.63","11.34","42.96","12.00","57.47","10.06",2],["06978","永泰生物-B","-0.38","-0.03","-0.26","-1.98","-","5.15","亏损","0.00",2],["09926","康方生物","-0.64","8.05","-0.62","-5.31","22.52","8.98","亏损","13.74",2],["03681","中国抗体-B","-0.18","0.19","-0.13","-1.96","0.02","10.92","亏损","9.82",2],["00767","中基长寿科学","-0.04","0.68","-0.11","-0.35","1.66","5.47","亏损","0.72",2],["02105","来凯医药-B","-0.75","2.09","-0.72","-2.69","-","4.08","亏损","7.12",2],["06160","百济神州","-3.65","18.65","-0.79","-50.08","295.81","13.86","596.22","10.00",3],["06185","康希诺生物","-1.62","21.03","-0.72","-4.07","8.75","2.47","亏损","1.53",3],["02325","云康集团","-1.41","1.95","0.44","-8.41","7.55","6.21","亏损","0.38",2],["02315","百奥赛图-B","0.08","2.21","0.56","0.36","10.39","3.99","87.37","22.45",3],["02617","药捷安康-B","-0.76","1.94","-1.00","-2.92","-","3.97","亏损","42.96",2],["02509","荃信生物-B","-1.62","1.09","-0.89","-3.71","1.69","2.22","亏损","18.88",2],["02410","同源康医药-B","-1.22","1.34","-0.88","-4.11","0.00","3.71","亏损","12.43",2],["02496","友芝友生物-B","-0.53","0.17","-0.55","-1.04","1.14","1.94","亏损","0.00",2],["02359","药明康德","3.43","21.52","4.40","100.38","401.97","28.88","23.84","4.79",3],["06990","科伦博泰生物-B","-1.27","15.43","-2.00","-2.83","20.49","2.27","亏损","17.75",2],["08247","中生北控生物科技","-0.31","1.23","0.17","-0.60","2.79","1.45","亏损","4.46",2],["02480","绿竹生物-B","-0.88","4.47","-0.45","-1.78","-","2.02","亏损","5.71",2],["09688","再鼎医药","-2.02","5.97","-1.52","-19.95","30.98","10.94","亏损","2.97",2],["06118","奥星生命科技","0.03","1.64","0.20","0.15","15.90","5.13","10.88","0.47",2],["01477","欧康维视生物-B","-0.41","4.80","-0.23","-2.84","4.42","8.33","亏损","1.46",2],["01952","云顶新耀","-3.43","13.22","-2.21","-11.04","7.49","3.26","亏损","3.22",2],["09995","荣昌生物","-2.89","3.87","-2.29","-15.56","18.13","5.44","亏损","17.90",3],["06127","昭衍新药","0.11","11.43","0.48","0.74","21.39","7.49","66.09","1.82",3],["02552","华领医药-B","-0.27","-0.14","-0.42","-2.65","2.71","10.56","2.71","2.77",2],["01228","北海康成-B","-1.10","-1.18","-0.31","-4.70","0.90","4.25","亏损","0.00",2],["02565","派格生物医药-B","-0.82","0.21","-0.75","-3.00","-","3.86","亏损","88.09",2],["01244","思路迪医药股份","-0.80","3.22","-0.86","-2.11","4.73","2.58","亏损","1.34",2],["02563","华昊中天医药-B","-0.43","2.30","-0.30","-1.53","0.76","3.65","亏损","1.67",2],["02396","华芢\\生物-B","-2.28","2.44","-1.46","-2.25","0.00","1.18","亏损","11.86",2],["02575","轩竹生物-B","-1.30","10.86","-1.44","-5.89","0.32","5.18","亏损","35.29",2],["01951","锦欣生殖","0.12","3.95","0.24","2.89","29.81","27.58","亏损","0.68",2],["09887","维立志博-B","-2.13","2.54","-1.14","-3.19","-","1.99","亏损","106.09",2],["01521","方达控股","0.0031","1.27","0.16","0.05","19.80","20.36","73.21","0.82",2],["01541","宜明昂科-B","-0.89","1.77","-0.33","-3.36","0.78","4.07","亏损","3.37",2],["08622","华康生物医学","-0.0091","0.11","-0.01","-0.04","0.27","5.00","亏损","3.25",2],["01548","金斯瑞生物科技","10.84","15.65","0.27","221.66","46.12","21.44","1.09","0.76",2],["01672","歌礼制药-B","-0.32","2.06","-0.36","-3.19","0.01","10.13","亏损","8.56",2],["06628","创胜集团-B","-0.76","1.83","-0.52","-3.07","0.12","4.36","亏损","1.52",2],["01873","维亚生物","0.08","1.86","0.18","2.35","21.06","21.61","26.46","1.15",2],["06667","美因基因","0.23","2.81","0.26","0.48","1.74","2.32","42.39","2.41",2],["02616","基石药业-B","-0.07","0.30","-0.28","-0.96","4.31","12.84","亏损","25.29",2],["02592","拨康视云-B","-1.63","-3.51","-0.26","-7.69","0.78","8.50","亏损","0.00",2],["00928","帝王国际投资","0.0096","0.15","-0.02","0.15","2.34","18.50","亏损","0.80",2]]}