窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 26220 | 阿里摩通八乙购A | 认购权证 | 现金结算 | 120.0000 | 2028-12-22 | 2028-12-22 | -- | 2028-12-22 |
| 26932 | 阿里瑞银八乙购A | 认购权证 | 现金结算 | 122.0000 | 2028-12-12 | 2028-12-12 | -- | 2028-12-12 |
| 22659 | 阿里韩投八乙购A | 认购权证 | 现金结算 | 188.8800 | 2028-12-08 | 2028-12-08 | -- | 2028-12-08 |
| 27179 | 阿里摩利八六购A | 认购权证 | 现金结算 | 119.8800 | 2028-06-29 | 2028-06-29 | -- | 2028-06-29 |
| 18682 | 阿里摩通八六购A | 认购权证 | 现金结算 | 199.8800 | 2028-06-28 | 2028-06-28 | -- | 2028-06-28 |
| 20856 | 阿里信证六甲购A | 认购权证 | 现金结算 | 218.8800 | 2026-11-30 | 2026-11-30 | 2026-11-24 | 2026-11-30 |
| 21008 | 阿里国君六甲购A | 认购权证 | 现金结算 | 219.0800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 21023 | 阿里汇丰六甲购A | 认购权证 | 现金结算 | 219.0800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 21627 | 阿里中银六甲购A | 认购权证 | 现金结算 | 219.0800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 22672 | 阿里法兴六甲购A | 认购权证 | 现金结算 | 219.0800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 22776 | 阿里法巴六甲购A | 认购权证 | 现金结算 | 219.0000 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 22844 | 阿里瑞银六甲购A | 认购权证 | 现金结算 | 219.0800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 23142 | 阿里摩通六甲购A | 认购权证 | 现金结算 | 219.0800 | 2026-11-23 | 2026-11-23 | 2026-11-17 | 2026-11-23 |
| 22501 | 阿里信证六九沽A | 认沽权证 | 现金结算 | 150.0000 | 2026-09-30 | 2026-09-30 | 2026-09-24 | 2026-09-30 |
| 21147 | 阿里摩利六九购A | 认购权证 | 现金结算 | 223.9900 | 2026-09-29 | 2026-09-29 | 2026-09-23 | 2026-09-29 |
| 22627 | 阿里中银六九沽A | 认沽权证 | 现金结算 | 149.9000 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 21628 | 阿里中银六九购A | 认购权证 | 现金结算 | 224.1900 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
| 29600 | 阿里汇丰六九购A | 认购权证 | 现金结算 | 224.1900 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
| 13022 | 阿里法兴六九购A | 认购权证 | 现金结算 | 224.1900 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
| 29856 | 阿里信证六九购A | 认购权证 | 现金结算 | 224.1800 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
| 13208 | 阿里瑞银六九购A | 认购权证 | 现金结算 | 224.1900 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
| 13402 | 阿里法巴六九购A | 认购权证 | 现金结算 | 223.8800 | 2026-09-22 | 2026-09-22 | 2026-09-16 | 2026-09-22 |
| 13991 | 阿里摩通六九购A | 认购权证 | 现金结算 | 225.8800 | 2026-09-16 | 2026-09-16 | 2026-09-10 | 2026-09-16 |
| 22007 | 阿里花旗六八购A | 认购权证 | 现金结算 | 228.0000 | 2026-08-28 | 2026-08-28 | 2026-08-24 | 2026-08-28 |
| 22169 | 阿里摩利六八购A | 认购权证 | 现金结算 | 228.2000 | 2026-08-21 | 2026-08-21 | 2026-08-17 | 2026-08-21 |
| 22179 | 阿里瑞银六八购A | 认购权证 | 现金结算 | 228.2000 | 2026-08-21 | 2026-08-21 | 2026-08-17 | 2026-08-21 |
| 22242 | 阿里汇丰六八购A | 认购权证 | 现金结算 | 228.1800 | 2026-08-21 | 2026-08-21 | 2026-08-17 | 2026-08-21 |
| 22249 | 阿里摩通六八购A | 认购权证 | 现金结算 | 228.2000 | 2026-08-21 | 2026-08-21 | 2026-08-17 | 2026-08-21 |
| 22262 | 阿里法巴六八购A | 认购权证 | 现金结算 | 228.0000 | 2026-08-21 | 2026-08-21 | 2026-08-17 | 2026-08-21 |
| 22312 | 阿里法兴六八购A | 认购权证 | 现金结算 | 228.2000 | 2026-08-21 | 2026-08-21 | 2026-08-17 | 2026-08-21 |
| 22325 | 阿里中银六八购A | 认购权证 | 现金结算 | 228.2000 | 2026-08-21 | 2026-08-21 | 2026-08-17 | 2026-08-21 |
| 20367 | 阿里瑞银六七沽A | 认沽权证 | 现金结算 | 130.0000 | 2026-07-06 | 2026-07-06 | 2026-06-29 | 2026-07-06 |
| 28933 | 阿里麦银六七购A | 认购权证 | 现金结算 | 118.8800 | 2026-07-03 | 2026-07-03 | 2026-06-26 | 2026-07-03 |
| 14335 | 阿里汇丰六七购A | 认购权证 | 现金结算 | 190.0000 | 2026-07-03 | 2026-07-03 | 2026-06-26 | 2026-07-03 |
| 20561 | 阿里法巴六七沽A | 认沽权证 | 现金结算 | 128.8800 | 2026-07-03 | 2026-07-03 | 2026-06-26 | 2026-07-03 |
| 20017 | 阿里中银六六购C | 认购权证 | 现金结算 | 188.8800 | 2026-06-30 | 2026-06-30 | 2026-06-24 | 2026-06-30 |
| 21096 | 阿里中银六六购D | 认购权证 | 现金结算 | 270.0000 | 2026-06-30 | 2026-06-30 | 2026-06-24 | 2026-06-30 |
| 20444 | 阿里信证六六沽A | 认沽权证 | 现金结算 | 126.8800 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 20461 | 阿里汇丰六六购C | 认购权证 | 现金结算 | 159.8800 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 13434 | 阿里信证六六沽B | 认沽权证 | 现金结算 | 145.0000 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 22118 | 阿里信证六六沽C | 认沽权证 | 现金结算 | 155.0000 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 22300 | 阿里华泰六六沽A | 认沽权证 | 现金结算 | 145.0000 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 29014 | 阿里法兴六六购A | 认购权证 | 现金结算 | 118.9800 | 2026-06-26 | 2026-06-26 | 2026-06-22 | 2026-06-26 |
| 29067 | 阿里星展六六购A | 认购权证 | 现金结算 | 118.9800 | 2026-06-26 | 2026-06-26 | 2026-06-22 | 2026-06-26 |
| 14733 | 阿里华泰六六购A | 认购权证 | 现金结算 | 190.1000 | 2026-06-26 | 2026-06-26 | 2026-06-22 | 2026-06-26 |
| 20512 | 阿里国君六六沽A | 认沽权证 | 现金结算 | 129.9000 | 2026-06-26 | 2026-06-26 | 2026-06-22 | 2026-06-26 |
| 20535 | 阿里星展六六沽A | 认沽权证 | 现金结算 | 129.9000 | 2026-06-26 | 2026-06-26 | 2026-06-22 | 2026-06-26 |
| 20573 | 阿里汇丰六六沽A | 认沽权证 | 现金结算 | 129.9000 | 2026-06-26 | 2026-06-26 | 2026-06-22 | 2026-06-26 |
| 20584 | 阿里中银六六沽A | 认沽权证 | 现金结算 | 129.9000 | 2026-06-26 | 2026-06-26 | 2026-06-22 | 2026-06-26 |
| 29036 | 阿里摩通六六购A | 认购权证 | 现金结算 | 118.9800 | 2026-06-25 | 2026-06-25 | 2026-06-18 | 2026-06-25 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 141.5000 | 140.0000 | 2025-02-19 | -- | 2025-02-24 | 2029-01-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 119.5000 | 118.0000 | 2025-04-10 | -- | 2025-05-02 | 2028-12-28 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 126.5000 | 125.0000 | 2025-04-10 | -- | 2025-05-07 | 2028-12-28 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 113.5000 | 112.0000 | 2025-04-14 | -- | 2025-04-23 | 2028-12-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 161.4000 | 160.0000 | 2025-12-08 | -- | -- | 2028-12-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 164.0000 | 162.5000 | 2025-10-17 | -- | 2025-10-20 | 2028-12-18 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 113.5000 | 112.0000 | 2025-07-08 | -- | 2025-07-15 | 2028-12-08 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 185.5000 | 184.0000 | 2025-10-13 | -- | -- | 2028-12-08 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 174.0000 | 172.5000 | 2025-10-15 | -- | 2025-10-27 | 2028-11-20 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 160.5000 | 159.0000 | 2025-12-08 | -- | -- | 2028-11-10 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 181.5000 | 180.0000 | 2025-02-26 | -- | 2025-10-02 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 145.2000 | 143.7000 | 2025-03-13 | -- | 2025-09-10 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 123.0000 | 121.5000 | 2025-05-02 | -- | 2025-05-02 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 132.5000 | 131.0000 | 2025-05-21 | -- | 2025-09-01 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 114.0000 | 112.5000 | 2025-07-08 | -- | 2025-07-15 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 206.5000 | 205.0000 | 2025-09-22 | -- | -- | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 226.5000 | 225.0000 | 2025-09-30 | -- | -- | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 186.5000 | 185.0000 | 2025-10-10 | -- | -- | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 166.5000 | 165.0000 | 2025-10-17 | -- | 2025-10-21 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 164.4000 | 163.0000 | 2025-10-22 | -- | 2025-10-22 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 167.0000 | 165.5000 | 2025-10-24 | -- | 2025-10-24 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 166.5000 | 165.0000 | 2025-11-07 | -- | 2025-11-13 | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 166.5000 | 165.0000 | 2025-11-18 | -- | -- | 2028-10-31 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 101.5000 | 100.0000 | 2024-11-21 | -- | 2025-02-07 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 91.5000 | 90.0000 | 2024-11-28 | -- | 2024-12-10 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 86.5000 | 85.0000 | 2024-12-30 | -- | 2025-01-20 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 127.5000 | 126.0000 | 2025-02-25 | -- | 2025-02-25 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 137.5000 | 136.0000 | 2025-02-28 | -- | 2025-03-06 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 176.5000 | 175.0000 | 2025-03-11 | -- | 2025-09-25 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 139.0000 | 137.5000 | 2025-03-18 | -- | 2025-03-18 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 137.5000 | 136.0000 | 2025-03-28 | -- | 2025-09-01 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 119.5000 | 118.0000 | 2025-06-04 | -- | 2025-06-05 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 119.0000 | 117.5000 | 2025-06-18 | -- | 2025-07-16 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 119.0000 | 117.5000 | 2025-07-22 | -- | 2025-07-22 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 123.5000 | 122.0000 | 2025-08-22 | -- | 2025-08-25 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 135.3000 | 133.8000 | 2025-09-09 | -- | 2025-09-09 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 196.5000 | 195.0000 | 2025-09-22 | -- | -- | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 231.5000 | 230.0000 | 2025-09-29 | -- | -- | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 171.5000 | 170.0000 | 2025-10-02 | -- | 2025-10-02 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 183.4000 | 182.0000 | 2025-10-15 | -- | -- | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 176.5000 | 175.0000 | 2025-10-15 | -- | 2025-10-27 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 176.5000 | 175.0000 | 2025-11-06 | -- | -- | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 156.5000 | 155.0000 | 2025-11-26 | -- | 2025-11-26 | 2028-10-30 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 170.3000 | 168.8000 | 2025-02-26 | -- | 2025-09-24 | 2028-10-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 140.5000 | 139.0000 | 2025-04-07 | -- | 2025-09-02 | 2028-10-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 124.0000 | 122.5000 | 2025-05-27 | -- | 2025-08-13 | 2028-10-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 124.5000 | 123.0000 | 2025-09-02 | -- | 2025-09-02 | 2028-10-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 186.5000 | 185.0000 | 2025-09-04 | -- | 2025-10-02 | 2028-10-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 100.0000 | 141.0000 | 139.5000 | 2025-09-05 | -- | 2025-09-09 | 2028-10-27 |
| 09988 | 阿里巴巴-W | 熊证 | 现金结算 | 500.0000 | 221.5000 | 220.0000 | 2025-09-29 | -- | -- | 2028-10-27 |