[{"seq":672633098,"ctime":1763642684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633098.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u6536\u5230\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"news"},{"seq":672627202,"ctime":1763638743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672627202.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u76843D\u6253\u5370\u4e1a\u52a1\u5c1a\u5904\u4e8e\u9001\u6837\u3001\u4e1a\u52a1\u6d3d\u8c08\u7b49\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":672619573,"ctime":1763627948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619573.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u68074570\u4e07\u5143\u53ca4717\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300004,"type":"yidong"},{"seq":672259279,"ctime":1762326614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259279.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u5357\u65b9\u589e\u6750\u6b63\u5c313D\u6253\u5370\u4e1a\u52a1\u4e0e\u6563\u70ed\u7b49\u9886\u57df\u5ba2\u6237\u8fdb\u884c\u4e1a\u52a1\u6d3d\u8c08\u3001\u9001\u6837\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":54626177,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54626177.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300004,"type":"notice"},{"seq":672031009,"ctime":1761561648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031009.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a997.42\u4e07\u5143\uff0c\u4e0b\u964d52.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300004,"type":"yidong"},{"seq":671956410,"ctime":1761212367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956410.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u901a\u98ce\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u5730\u94c1\u3001\u96a7\u9053\u3001\u5730\u4e0b\u505c\u8f66\u573a\u7b49\u5730\u4e0b\u5efa\u8bbe\u53ca\u5de5\u7a0b\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":671893414,"ctime":1761044966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893414.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u80a1\u4e1c\u4eba\u6570\u8bf7\u7559\u610f\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u76f8\u5173\u5185\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":671765384,"ctime":1760537360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765384.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u5357\u65b9\u589e\u6750\u53ef\u4ee5\u751f\u4ea7\u5305\u62ec\u6db2\u51b7\u677f\u5728\u5185\u76843D\u6253\u5370\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":671158460,"ctime":1757977964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5747\u80dc\u7535\u5b50\u5b50\u516c\u53f8\u65b0\u83b7\u603b\u91d1\u989d\u7ea6150\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300004,"type":"yidong"},{"seq":671138962,"ctime":1757926871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138962.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5357\u65b9\u589e\u67503D\u6253\u5370\u670d\u52a1\u4e1a\u52a1\u5c1a\u5904\u8d77\u6b65\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300004,"type":"yidong"},{"seq":671135858,"ctime":1757922682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135858.shtml","title":"\u5357\u98ce\u80a1\u4efd09\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300004,"type":"yidong"},{"seq":671099746,"ctime":1757671979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671099746.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5357\u65b9\u589e\u6750\u62df\u6295\u8d445000\u4e07\u5143\u53d1\u5c553D\u6253\u5370\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300004,"type":"yidong"},{"seq":671098770,"ctime":1757669933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098770.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300004,"type":"news"},{"seq":671092396,"ctime":1757654529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671092396.shtml","title":"\u6838\u7535\u9886\u57df\u8fce\u5229\u597d \u793e\u4fdd\u57fa\u91d1\u91cd\u4ed38\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300004,"type":"news"},{"seq":671064607,"ctime":1757581226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671064607.shtml","title":"\u5357\u98ce\u80a1\u4efd09\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300004,"type":"yidong"},{"seq":671033338,"ctime":1757501584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033338.shtml","title":"300857\uff0c3\u5e74\u6da8\u8d8511\u500d\uff0c\u8eab\u517c\u591a\u91cd\u70ed\u95e8\u9898\u6750\uff01\u5168\u56fd\u9996\u5f203D\u6253\u5370\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u6765\u4e86\uff0c\u673a\u6784\u9ad8\u9891\u8c03\u78147\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300004,"type":"news"},{"seq":670996911,"ctime":1757405421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996911.shtml","title":"\u5357\u98ce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656010.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300004,"type":"yidong"},{"seq":670753474,"ctime":1756455014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753474.shtml","title":"\u5357\u98ce\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300004,"type":"yidong"},{"seq":53933605,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933605.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300004,"type":"notice"},{"seq":53933607,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933607.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300004,"type":"notice"},{"seq":670611752,"ctime":1756108296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611752.shtml","title":"\u5357\u98ce\u80a1\u4efd08\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300004,"type":"yidong"},{"seq":670503225,"ctime":1755664349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503225.shtml","title":"\u540c\u5174\u79d1\u6280\u94a0\u7535\u6c60\u5728\u4e1c\u5357\u4e9a\u6469\u6258\u8f66\u5e02\u573a\u5c0f\u6279\u91cf\u51fa\u8d27\uff1b\u5f18\u5143\u7eff\u80fd\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300004,"type":"news"},{"seq":670493212,"ctime":1755645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670493212.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e9a\u94be\u56fd\u9645\u8463\u4e8b\u957f\u90ed\u67cf\u6625\u6d89\u5acc\u632a\u7528\u516c\u6b3e\u7f6a\u3001\u6ee5\u7528\u804c\u6743\u7f6a\u88ab\u902e\u6355","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300004,"type":"yidong"},{"seq":670336234,"ctime":1755056583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336234.shtml","title":"\u516c\u53f8\u5b9e\u9a8c\u5ba4\u6210\u4e3a\u65b0\u52a0\u5761 SAC \u8ba4\u8bc1\u68c0\u6d4b\u673a\u6784","source":"\u5357\u98ce\u80a1\u4efd\u5b98\u5fae","stocks":300004,"type":"yidong"},{"seq":670079889,"ctime":1754046229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670079889.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u4e2d\u6807\u4e2d\u5e7f\u6838\u5de5\u7a0b\u6709\u9650\u516c\u53f86157\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300004,"type":"yidong"},{"seq":669838311,"ctime":1753254884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669838311.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u5c31\u96c5\u6c5f\u6c34\u7535\u5de5\u7a0b\u901a\u98ce\u8bbe\u5907\u9879\u76ee\u8fdb\u884c\u63a5\u6d3d","source":"\u8d22\u95fb","stocks":300004,"type":"news"},{"seq":669738826,"ctime":1752836142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669738826.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u5df2\u627f\u63a530\u4f59\u6761\u5730\u94c1\u901a\u98ce\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":668867822,"ctime":1749772912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867822.shtml","title":"2\u80a1\u5373\u5c06\u201c\u6458\u661f\u8131\u5e3d\u201d\uff01\u6838\u7535\u518d\u8fce\u91cd\u78c5\u5229\u597d\uff0c10\u53ea\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":300004,"type":"news"},{"seq":668684774,"ctime":1749123677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668684774.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":668562645,"ctime":1748590029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668562645.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u6709\u610f\u613f\u5c313D\u6253\u5370\u5728\u53ef\u63a7\u6838\u805a\u53d8\u88c5\u7f6e\u4e0a\u7684\u5e94\u7528\u8fdb\u884c\u63a5\u6d3d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":668531206,"ctime":1748509123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668531206.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5b50\u516c\u53f8\u5357\u65b9\u589e\u67503D\u6253\u5370\u670d\u52a1\u4e1a\u52a1\u6b63\u6709\u5e8f\u5f00\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":668530987,"ctime":1748508470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668530987.shtml","title":"\u5357\u98ce\u80a1\u4efd\uff1a\u516c\u53f8\u53ef\u5411\u53ef\u63a7\u6838\u805a\u53d8\u7b49\u9886\u57df\u4f9b\u5e94\u901a\u98ce\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300004,"type":"yidong"},{"seq":668446303,"ctime":1748264931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668446303.shtml","title":"\u8fd120\u80a1\u6da8\u505c\uff0c\u6838\u7535\u9ec4\u91d1\u5341\u5e74\u5927\u5e55\u6216\u5df2\u5f00\u542f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300004,"type":"news"},{"seq":668422440,"ctime":1748223779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668422440.shtml","title":"\u6838\u7535\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c1a\u7eac\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300004,"type":"news"}]
2025-12-05,10.06,10.64,10.03,10.6000,237690,246668000,4.95;2025-12-04,10.06,10.19,9.94,10.1100,93539,94116600,1.95;2025-12-03,10.24,10.24,10.03,10.1000,84252,85011600,1.76;2025-12-02,10.35,10.35,10.08,10.1800,89249,90792800,1.86;2025-12-01,10.35,10.42,10.29,10.3600,79952,82699300,1.67;2025-11-28,10.16,10.35,10.14,10.3500,89938,92471100,1.87;2025-11-27,10.20,10.32,10.13,10.2000,79203,81050000,1.65;2025-11-26,10.38,10.41,10.14,10.2000,111814,114967200,2.33;2025-11-25,10.37,10.54,10.28,10.4000,110224,114696300,2.30;2025-11-24,10.05,10.39,10.05,10.2800,145943,149674400,3.04;2025-11-21,10.27,10.44,10.01,10.0100,139465,141468200,2.91;2025-11-20,10.50,10.58,10.30,10.3600,125035,130137200,2.60;2025-11-19,10.69,10.81,10.40,10.4200,159137,167193300,3.32;2025-11-18,11.15,11.16,10.63,10.7100,220480,238466700,4.59;2025-11-17,11.03,11.24,11.01,11.2100,130992,145803900,2.73;2025-11-14,10.97,11.24,10.86,11.0900,155663,172645900,3.24;2025-11-13,10.96,11.15,10.69,11.0800,154766,169587800,3.22;2025-11-12,11.28,11.28,10.93,11.0200,161095,177922400,3.36;2025-11-11,11.20,11.40,11.13,11.2800,155304,175001600,3.24;2025-11-10,11.36,11.39,11.03,11.1300,187922,209331100,3.92;2025-11-07,11.51,11.64,11.25,11.3500,197303,225406700,4.11;2025-11-06,11.89,11.99,11.60,11.6200,320539,374812700,6.68;2025-11-05,11.45,12.07,11.40,11.9900,420895,500760300,8.77;2025-11-04,11.48,11.60,11.35,11.5800,204437,234390800,4.26;2025-11-03,11.30,11.64,11.00,11.6000,361974,412484400,7.54;2025-10-31,11.07,11.27,10.98,11.1400,208650,232659900,4.35;2025-10-30,11.23,11.74,11.11,11.1400,331836,377139200,6.91;2025-10-29,11.35,11.63,11.02,11.2300,303761,342804300,6.33;2025-10-28,11.33,11.42,11.00,11.1300,331605,369556700,6.91;2025-10-27,12.02,12.02,11.49,11.5400,248737,289645700,5.18;2025-10-24,11.62,11.93,11.57,11.8500,242160,285485700,5.05;2025-10-23,11.51,11.65,11.22,11.6100,174855,199683200,3.64;2025-10-22,11.66,11.90,11.52,11.6200,212870,248389300,4.43;2025-10-21,11.14,12.11,11.11,11.7500,328031,382122400,6.83;2025-10-20,11.09,11.28,11.02,11.1400,161612,180126500,3.37;2025-10-17,11.60,11.61,10.91,10.9800,208118,231478300,4.34;2025-10-16,11.79,11.79,11.39,11.4400,192773,222654200,4.02;2025-10-15,11.70,11.82,11.39,11.7900,275638,319153400,5.74;2025-10-14,12.22,12.36,11.54,11.7000,343212,408215700,7.15;2025-10-13,10.85,12.35,10.83,12.2000,323693,382036100,6.74;2025-10-10,13.50,13.54,11.72,11.8300,550769,679360200,11.47;2025-10-09,13.00,13.44,12.74,13.3600,507129,671542300,10.57;2025-09-30,12.59,13.02,12.49,12.7300,455174,581350400,9.48;2025-09-29,12.35,12.64,12.13,12.5500,305833,380253800,6.37;2025-09-26,12.56,12.84,12.40,12.4000,366703,462309100,7.64;2025-09-25,12.86,13.09,12.58,12.6600,482110,616780300,10.04;2025-09-24,14.29,14.64,12.56,12.8500,784242,1036595300,16.34;2025-09-23,13.72,13.99,12.68,13.0700,551979,725604000,11.50;2025-09-22,13.67,14.21,13.55,13.7100,609918,843763000,12.71;2025-09-19,14.17,14.68,13.33,13.6300,676141,936080200,14.09;2025-09-18,15.15,15.50,13.89,14.1000,772483,1116856900,16.09;2025-09-17,14.90,15.28,14.34,15.0100,716492,1059106200,14.93;2025-09-16,15.11,15.80,14.40,15.2000,1169920,1771785500,24.37;2025-09-15,12.97,15.11,12.40,15.1100,1075206,1457156500,22.40;2025-09-12,13.00,13.15,12.43,12.5900,877087,1118739300,18.27;2025-09-11,10.56,12.72,10.41,12.7200,797210,924309600,16.61;2025-09-10,10.35,10.92,10.28,10.6000,403280,428429400,8.40;2025-09-09,10.39,10.75,10.16,10.3200,362453,377918800,7.55;2025-09-08,10.40,10.85,10.27,10.3800,446527,468011400,9.30;2025-09-05,9.90,10.13,9.83,10.0900,246183,245768200,5.13;2025-09-04,10.28,10.49,9.74,9.8900,286905,290266800,5.98;2025-09-03,10.57,10.69,10.17,10.3000,356069,370981700,7.42;2025-09-02,11.00,11.07,10.32,10.5300,408732,434542300,8.52;2025-09-01,11.25,11.65,10.97,11.1000,531348,596946000,11.07;2025-08-29,12.30,13.12,11.44,11.5000,786391,954676900,16.38;2025-08-28,11.72,12.00,11.13,11.9300,590600,684519500,12.30;2025-08-27,11.96,12.37,11.71,11.9500,584853,705718800,12.18;2025-08-26,12.10,12.38,11.70,11.9700,767383,924002700,15.99;2025-08-25,10.82,12.49,10.45,12.2100,1046160,1183504200,21.80;2025-08-22,11.18,11.38,10.66,10.7500,581107,632800700,12.11;2025-08-21,11.39,12.19,11.05,11.1600,785862,900852700,16.37;2025-08-20,11.17,11.60,10.90,11.1900,1029137,1149607500,21.44;2025-08-19,10.31,12.07,10.25,11.4400,1674323,1909714800,34.88;2025-08-18,8.40,10.06,8.38,10.0600,1263907,1210624600,26.33;2025-08-15,8.16,8.41,8.13,8.3800,168357,139887600,3.51;2025-08-14,8.49,8.50,8.17,8.1700,245060,202883300,5.11;2025-08-13,8.55,8.59,8.46,8.4600,158257,134950300,3.30;2025-08-12,8.71,8.72,8.49,8.5500,169060,144801400,3.52;2025-08-11,8.67,8.75,8.63,8.7300,120249,104766200,2.51;2025-08-08,8.64,8.68,8.59,8.6400,98815,85316800,2.06;2025-08-07,8.75,8.80,8.61,8.6500,161993,140371500,3.37;2025-08-06,8.78,8.80,8.70,8.8000,157973,138133900,3.29;2025-08-05,8.66,8.86,8.65,8.8200,168731,148018700,3.52;2025-08-04,8.58,8.68,8.53,8.6800,125775,108275700,2.62;2025-08-01,8.53,8.67,8.44,8.5300,130875,111931100,2.73;2025-07-31,8.60,8.71,8.51,8.5200,170100,146448600,3.54;2025-07-30,8.73,8.73,8.51,8.5900,155997,134192000,3.25;2025-07-29,8.75,8.80,8.62,8.7200,170089,147904100,3.54;2025-07-28,8.76,8.77,8.66,8.7700,155801,135693000,3.25;2025-07-25,9.01,9.03,8.69,8.7300,223457,195962000,4.66;2025-07-24,8.86,9.15,8.83,8.9700,279267,251501200,5.82;2025-07-23,9.53,9.60,8.89,8.9200,523362,475858700,10.90;2025-07-22,9.55,10.00,9.23,9.4500,874996,836290600,18.23;2025-07-21,8.53,8.96,8.49,8.9000,344637,301716900,7.18;2025-07-18,8.45,8.54,8.38,8.4700,121154,102225100,2.52;2025-07-17,8.40,8.46,8.38,8.4400,100759,84822300,2.10;2025-07-16,8.46,8.50,8.35,8.4100,115144,96841900,2.40;2025-07-15,8.64,8.71,8.38,8.4700,199029,169070400,4.15;2025-07-14,8.62,8.76,8.60,8.7200,209575,182434900,4.37;2025-07-11,8.57,8.67,8.48,8.5900,207841,178270000,4.33;2025-07-10,8.78,8.78,8.52,8.5900,227814,195699000,4.75;2025-07-09,8.26,8.83,8.26,8.6800,426145,366671000,8.88;2025-07-08,8.29,8.33,8.19,8.3000,121066,99871400,2.52;2025-07-07,8.19,8.33,8.18,8.2700,94134,77753700,1.96;2025-07-04,8.42,8.45,8.22,8.2400,152530,126332600,3.18;2025-07-03,8.50,8.50,8.37,8.4500,152660,128494000,3.18;2025-07-02,8.34,8.58,8.32,8.5400,265741,225323600,5.54;2025-07-01,8.40,8.50,8.25,8.3600,187025,156440500,3.90;2025-06-30,8.09,8.42,8.08,8.4100,244124,202582100,5.09;2025-06-27,8.17,8.22,8.06,8.0900,145778,118565200,3.04;2025-06-26,8.19,8.29,8.13,8.1300,165581,135734000,3.45;2025-06-25,8.20,8.35,8.09,8.2200,164654,134884000,3.43;2025-06-24,8.04,8.26,8.01,8.1600,171483,139459800,3.57;2025-06-23,7.80,8.08,7.72,8.0300,187872,148072500,3.91;2025-06-20,8.23,8.36,7.98,7.9800,239316,193745400,4.99;2025-06-19,8.86,8.86,8.35,8.3800,353204,301521000,7.36;2025-06-18,8.56,9.01,8.55,8.9400,443962,392114700,9.25;2025-06-17,8.30,8.88,8.28,8.6700,427546,368805500,8.91;2025-06-16,8.22,8.40,8.07,8.3100,211352,174524900,4.40;2025-06-13,8.13,8.56,8.03,8.3500,403199,337595200,8.40;2025-06-12,8.10,8.27,8.02,8.1600,187657,153481300,3.91;2025-06-11,8.07,8.13,8.00,8.0900,168663,136014900,3.51;2025-06-10,8.31,8.38,7.97,8.1100,276729,225496000,5.77;2025-06-09,8.19,8.41,8.11,8.3500,277575,230441800,5.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u9759\u5f85HVAC\u548c3D\u6253\u5370\u8d21\u732e\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11770835.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u4e3b\u4e1a\u76c8\u5229\u548c3D\u6253\u5370\u7684\u5e94\u7528","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10288111.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u4e0b\u6e38\u9700\u6c42\u56de\u6696\u53ca\u65b0\u4e1a\u52a1\u63a8\u5411\u5e02\u573a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10288125.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c3D\u6253\u5370\u4e1a\u52a1\u52bf\u5934\u5f3a\u52b2","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170315\/9768593.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u88c5\u5907\u4eae\u70b9\u7eb7\u5448","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9643929.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u5174\u88c5\u5907\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b\uff0c\u6bdb\u5229\u7387\u964d\u5e45\u660e\u663e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161025\/8557939.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8041177.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e3b\u4e1a\u98ce\u673a\u7ee7\u7eed\u4e8f\u635f\uff0c\u4e2d\u5174\u88c5\u5907\u652f\u6491\u4e1a\u7ee9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8021283.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u5174\u88c5\u5907\u589e\u957f\u7a33\u5065\uff0c\u770b\u597d\u91cd\u578b\u91d1\u5c5e3D\u6253\u5370","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160820\/8001379.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u519b\u5de5\u6838\u5b89\u5168\u8bbe\u5907\u8bbe\u8ba1\u5236\u9020\u8bb8\u53ef\u8bc1\u83b7\u6279","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160802\/6215385.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u201c\u4e8c\u6b21\u521b\u4e1a\u201d\u5373\u5c06\u8fce\u6765\u5b9e\u8d28\u6027\u7a81\u7834","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160624\/6056853.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u53ca\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8425\u505c\u4ea7\u62d6\u7d2f\u5229\u6da6\uff0c\u8d44\u8d28\u6062\u590d\u4e1a\u7ee9\u5927\u589e\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5789382.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u7b26\u5408\u9884\u671f\uff0c\u6838\u7535\u4e1a\u52a1\u8fce\u4e1a\u7ee9\u62d0\u70b9","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5798196.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8270\u96be\u65f6\u5149\u5df2\u8fc7\uff0c\u6838\u7535\u4e1a\u52a1\u671b\u5168\u9762\u590d\u82cf","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5798429.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u6807\u9646\u4e30\u673a\u7ec4\u91cd\u5927\u8ba2\u5355\uff0c\u4e3b\u8425\u9010\u6e10\u8f6c\u5165\u6b63\u8f68","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2016-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5594347.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u5357\u65b9\u589e\u6750\u4e0e\u4e2d\u56fd\u6838\u7535\u5de5\u7a0b\u8fbe\u6210\u5408\u4f5c\u610f\u5411\uff0c\u516c\u53f8\u91cd\u578b\u91d1\u5c5e3D\u6280\u672f\u518d\u83b7\u8ba4\u53ef","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5361210.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e34\u65f6\u516c\u544a\u70b9\u8bc4\uff1a3D\u6253\u5370\u518d\u6dfb\u91cd\u5927\u5408\u4f5c\u610f\u5411\uff0c\u4ea7\u4e1a\u5316\u63d0\u901f\u53ef\u671f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u677e","date":"2015-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5370167.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e0e\u4e2d\u5e7f\u6838\u8fd0\u8425\u7b7e\u7f72\u98ce\u673a\u5907\u4ef6\u6846\u67b6\u534f\u8bae\uff0c\u8fdb\u519b\u6838\u7535\u540e\u5e02\u573a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5331128.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6838\u5b89\u5168\u8bbe\u5907\u8d44\u8d28\u6062\u590d\uff0c\u6838\u7ea7\u4ea7\u54c1\u91cd\u56de\u6b63\u8f68","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5309092.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5b50\u516c\u53f81.2\u4ebf\u5143\u53c2\u4e0e\u8bbe\u7acb\u98ce\u7535\u516c\u53f8\uff0c\u957f\u8fdc\u5e03\u5c40\u98ce\u7535\u80fd\u6e90","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2015-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5231125.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6574\u6539\u6291\u5236\u4e1a\u7ee9\u91ca\u653e\uff0c\u56db\u5b63\u5ea6\u6709\u671b\u91cd\u62fe\u9ad8\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5173545.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u8574\u542b\u6838\u56e0\u5b50\u7684\u9ad8\u7aef\u88c5\u5907\u7cfb\u7edf\u4f9b\u5e94\u5546","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5150421.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6574\u6539\u671f\u7ed3\u675f\u53ef\u671f\uff0c\u7b49\u5f85\u56db\u5b63\u5ea6\u4e1a\u7ee9\u91ca\u653e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2015-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5132207.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7acb\u8db3\u201c\u6838\u201d\u5fc3\u4e1a\u52a1\uff0c\u591a\u9762\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2015-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5013646.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6838\u7535\u91cd\u542f\u4e1a\u7ee9\u6709\u671b\u53cd\u8f6c\uff0c3D\u6253\u5370\u8fdb\u5c55\u987a\u5229","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2015-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4620454.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6536\u5165\u5229\u6da6\u53cc\u53cc\u4e0b\u6ed1\uff0c\u4e1a\u7ee9\u7a33\u5b9a\u9760\u6838\u7535\u91cd\u542f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2012-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121023\/1377892.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4eca\u5e74\u6838\u7535\u6b63\u5e38\u5316\uff0c\u65b0\u6280\u672f\u7a33\u6b65\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2012-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120423\/491833.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6838\u7535\u4ea7\u54c1\u4ea4\u8d27\u5ef6\u671f\uff0c\u65b0\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u6797\u665f","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1504.shtml"}]