[{"seq":672856954,"ctime":1764572461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856954.shtml","title":"\u878d\u5408AI\u5927\u6a21\u578b\u5c16\u7aef\u6280\u672f \u9f0e\u6c49\u6280\u672f\u643a\u624b\u79d1\u6280\u9886\u519b\u4f01\u4e1a\u5171\u7b51\u667a\u6167\u8f68\u4ea4\u65b0\u6807\u6746","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":672750862,"ctime":1764145335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750862.shtml","title":"\u9f0e\u6c49\u6280\u672f\u5b9a\u589e\u5706\u6ee1\u5b8c\u6210\uff0c\u201c1+N\u201d\u4e1a\u52a1\u7248\u56fe\u518d\u6dfb\u8d44\u672c\u52a8\u80fd","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":672749778,"ctime":1764143456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749778.shtml","title":"\u9f0e\u6c49\u6280\u672f12\u67081\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d12.24\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300011,"type":"yidong"},{"seq":672714346,"ctime":1764040527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714346.shtml","title":"\u7eff\u667a\u8d4b\u80fd \u5171\u7b51\u8f68\u4ea4\u65b0\u751f\u6001 | \u9f0e\u6c49\u6280\u672f\u643a\u7b2c4\u4ee3SiC\u8f85\u52a9\u9006\u53d8\u5668\u7b49\u6838\u5fc3\u4ea7\u54c1\u89e3\u51b3\u65b9\u6848\u4eae\u76f82025\u5e7f\u5dde\u5927\u6e7e\u533a\u56fd\u9645\u8f68\u9053\u4ea4\u901a\u4ea7\u4e1a\u5c55\u89c8\u4f1a","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":672652599,"ctime":1763717948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652599.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a\u5728\u65b0\u80fd\u6e90\u50a8\u80fd\u9886\u57df\uff0c\u516c\u53f8\u6b63\u5728\u63a8\u8fdb\u8f68\u9053\u4ea4\u901a\u4e13\u7528\u9502\u7535\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300011,"type":"yidong"},{"seq":672320751,"ctime":1762501852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320751.shtml","title":"\u201c\u94c1\u8def+\u4f4e\u7a7a\u201d\u7684\u4e1a\u52a1\u521b\u65b0\u7a81\u7834\u2014\u9f0e\u6c49\u96c6\u56e2\u94c1\u8def\u8d27\u68c0\u65e0\u4eba\u673a\u667a\u80fd\u5de1\u68c0\u7cfb\u7edf\uff0c\u9ad8\u6548\u3001\u7cbe\u51c6\u3001\u5b89\u5168\u7684\u667a\u6167\u4e4b\u773c","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":672201665,"ctime":1762164579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201665.shtml","title":"\u516d\u5ea6\u201c\u6458A\u201d\uff01\u9f0e\u6c49\u6280\u672f\u518d\u83b7\u6df1\u4ea4\u6240A\u7ea7\u8bc4\u4ef7\uff0c\u5f70\u663e\u5353\u8d8a\u6cbb\u7406\u98ce\u8303","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":54672625,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672625.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300011,"type":"notice"},{"seq":671977597,"ctime":1761269643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977597.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a\u5b9a\u589e\u83b7\u8bc1\u76d1\u4f1a\u6279\u590d \u56fd\u8d44\u63a7\u80a1\u5f3a\u5316\u8d4b\u80fd\u201c1+N\u201d\u4e1a\u52a1\u5e03\u5c40","source":"\u4e2d\u8bc1\u7f51","stocks":300011,"type":"news"},{"seq":671954702,"ctime":1761209029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954702.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300011,"type":"yidong"},{"seq":671950814,"ctime":1761196728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950814.shtml","title":"\u9f0e\u6c49\u6280\u672f\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300011,"type":"news"},{"seq":671816600,"ctime":1760692140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816600.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a\u516c\u53f8\u5df2\u5411\u6df1\u4ea4\u6240\u7533\u8bf7\u53d8\u66f42025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u62ab\u9732\u65f6\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300011,"type":"yidong"},{"seq":671408112,"ctime":1758762650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408112.shtml","title":"\u9f0e\u6c49\u6280\u672f\u4e0e\u5b5a\u80fd\u79d1\u6280\u5171\u63a2\u65b0\u80fd\u6e90\u8f68\u4ea4\u534f\u540c\uff0c\u52a0\u901f\u5e03\u5c40\u7eff\u8272\u4ea4\u901a\u65b0\u8d5b\u9053","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"news"},{"seq":671407851,"ctime":1758762331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407851.shtml","title":"\u5b5a\u80fd\u79d1\u6280\u603b\u88c1\u8463\u7acb\u521a\u4e00\u884c\u5230\u8bbf\u9f0e\u6c49\u6280\u672f \u672a\u6765\u53cc\u65b9\u5c06\u79ef\u6781\u63a8\u52a8\u5177\u4f53\u9879\u76ee\u5bf9\u63a5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300011,"type":"yidong"},{"seq":671311628,"ctime":1758527167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311628.shtml","title":"\u9f0e\u6c49\u6280\u672f\u76db\u5927\u4eae\u76f82025\u5317\u4eac-\u9752\u5c9b\u56fd\u9645\u57ce\u5e02\u8f68\u9053\u4ea4\u901a\u5c55\u89c8\u4f1a","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":671175360,"ctime":1758017125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671175360.shtml","title":"\u9f0e\u6c49\u6280\u672f\u4eae\u76f8\u5e7f\u5dde\u5de5\u63a7\u6295\u8d44\u8005\u4ea4\u6d41\u4f1a","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"news"},{"seq":671175346,"ctime":1758017074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671175346.shtml","title":"\u559c\u62a5\uff01\u9f0e\u6c49\u6280\u672f\u8363\u83b7\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a\u8bc4\u9009\u7684\u5185\u90e8\u63a7\u5236\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":671145787,"ctime":1757936030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671145787.shtml","title":"\u5e7f\u5dde\u5de5\u63a7\u643a\u65d7\u4e0b\u4e03\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e3e\u529e2025\u5e74\u4e2d\u671f\u96c6\u4f53\u6295\u8d44\u8005\u4f1a\u8bae","source":"\u4e2d\u8bc1\u7f51","stocks":300011,"type":"news"},{"seq":671135846,"ctime":1757922667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135846.shtml","title":"\u201c\u805a\u52bf\u8c0b\u8fdc\u201d\uff0c\u5e7f\u5dde\u5de5\u63a7\u96c6\u56e2\u64d8\u753b\u65b0\u7bc7\uff01\u8fd9\u573a\u6295\u8d44\u8005\u4f1a\u8bae\uff0c\u900f\u9732\u4e86\u54ea\u4e9b\u65b0\u673a\u9047\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300011,"type":"news"},{"seq":671123152,"ctime":1757890610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123152.shtml","title":"\u5e7f\u5dde\u5e02\u56fd\u8d44\u59d4\u526f\u4e3b\u4efb\u6797\u6d4e\u8fdc\u4e00\u884c\u8385\u4e34\u9f0e\u6c49\u6280\u672f\u8003\u5bdf\u8c03\u7814","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":671094421,"ctime":1757662048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671094421.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a\u50a8\u80fd\u70ed\u7ba1\u7406\u4ea7\u54c1\u65b9\u9762\u63a8\u51fa\u591a\u7cfb\u5217\u6db2\u51b7\u673a\u7ec4\u53ca\u98ce\u51b7\u673a\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300011,"type":"yidong"},{"seq":671091477,"ctime":1757649263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671091477.shtml","title":"\u9f0e\u6c49\u6280\u672f\u518d\u878d\u8d44\u7533\u8bf7\u5ba1\u6838\u901a\u8fc7 \u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.56\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300011,"type":"news"},{"seq":671089330,"ctime":1757642201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089330.shtml","title":"\u9f0e\u6c49\u6280\u672f\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300011,"type":"news"},{"seq":670915780,"ctime":1757039310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915780.shtml","title":"\u9f0e\u6c49\u6280\u672f\u5c06\u643a\u521b\u65b0\u4ea7\u54c1\u53c2\u52a02025\u5317\u4eac-\u9752\u5c9b\u56fd\u9645\u57ce\u5e02\u8f68\u9053\u4ea4\u901a\u5c55\u89c8\u4f1a","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"},{"seq":670749412,"ctime":1756442406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749412.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u65b0\u589e\u8ba2\u53558.3\u4ebf\u5143 \u6218\u7565\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u4e2d\u8bc1\u7f51","stocks":300011,"type":"news"},{"seq":53977341,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977341.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300011,"type":"notice"},{"seq":53977435,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977435.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300011,"type":"notice"},{"seq":670735566,"ctime":1756393300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735566.shtml","title":"\u9f0e\u6c49\u6280\u672f2025\u5e74\u4e8c\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e234% \u6838\u5fc3\u6280\u672f\u9a71\u52a8\u8f68\u4ea4\u4e0e\u65b0\u4e1a\u52a1\u53cc\u7ebf\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300011,"type":"news"},{"seq":670733681,"ctime":1756386360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733681.shtml","title":"\u9f0e\u6c49\u6280\u672f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6966.89\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300011,"type":"yidong"},{"seq":669126350,"ctime":1750735068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669126350.shtml","title":"\u9f0e\u6c49\u96c6\u56e2\u62dc\u8bbf\u4e2d\u8f66\u957f\u5ba2 \u5171\u5546\u6df1\u5316\u5408\u4f5c\u673a\u5236 \u8d4b\u80fd\u6218\u7565\u53d1\u5c55","source":"\u9f0e\u6c49\u6280\u672f\u5b98\u5fae","stocks":300011,"type":"yidong"}]
2025-12-09,8.49,8.49,8.24,8.2600,86338,71803500,1.70;2025-12-08,8.55,8.59,8.43,8.4500,97903,83113300,1.93;2025-12-05,8.42,8.55,8.32,8.5400,94913,80305500,1.87;2025-12-04,8.57,8.81,8.42,8.4400,151496,129222700,2.99;2025-12-03,8.78,8.80,8.58,8.6000,144629,125173700,2.85;2025-12-02,8.55,8.85,8.45,8.8400,235921,205568500,4.65;2025-12-01,8.71,8.75,8.53,8.5800,133361,114503900,2.63;2025-11-28,8.55,8.78,8.55,8.7400,158517,137837900,3.12;2025-11-27,8.44,8.73,8.39,8.6000,133464,114876200,2.63;2025-11-26,8.55,8.63,8.39,8.4500,98922,83983700,1.95;2025-11-25,8.42,8.60,8.38,8.6000,109596,93717300,2.16;2025-11-24,8.30,8.46,8.28,8.3800,116687,97665900,2.30;2025-11-21,8.41,8.56,8.13,8.2200,137069,113895000,2.70;2025-11-20,8.41,8.60,8.31,8.5000,97404,82610400,1.92;2025-11-19,8.44,8.54,8.29,8.4000,83308,69737000,1.64;2025-11-18,8.56,8.62,8.45,8.4800,101959,86645500,2.01;2025-11-17,8.50,8.76,8.47,8.6300,113575,98087700,2.24;2025-11-14,8.54,8.64,8.48,8.5400,108317,92681700,2.14;2025-11-13,8.30,8.66,8.28,8.5900,145716,124280700,2.87;2025-11-12,8.46,8.48,8.29,8.3500,109022,91094300,2.15;2025-11-11,8.26,8.55,8.26,8.4700,176759,149072400,3.48;2025-11-10,8.28,8.34,8.22,8.2600,80326,66403400,1.58;2025-11-07,8.24,8.32,8.22,8.2800,73469,60810700,1.45;2025-11-06,8.29,8.33,8.17,8.2600,94835,78025400,1.87;2025-11-05,8.14,8.32,8.13,8.2500,151850,125229500,2.99;2025-11-04,8.03,8.40,8.00,8.1900,198415,163004500,3.91;2025-11-03,7.89,8.05,7.83,8.0200,66648,53084600,1.31;2025-10-31,7.90,7.93,7.78,7.8800,57826,45598500,1.14;2025-10-30,8.04,8.09,7.84,7.8400,95660,75766800,1.89;2025-10-29,8.12,8.20,8.03,8.0900,70803,57295900,1.40;2025-10-28,8.17,8.22,8.07,8.1800,73673,60130600,1.45;2025-10-27,8.09,8.15,8.00,8.1400,84469,68249000,1.67;2025-10-24,8.18,8.24,8.05,8.1000,84773,68879600,1.67;2025-10-23,7.88,8.08,7.83,8.0700,85904,68606700,1.69;2025-10-22,7.86,8.00,7.83,7.9200,67255,53401100,1.33;2025-10-21,7.73,7.88,7.71,7.8600,60119,47081100,1.19;2025-10-20,7.67,7.75,7.67,7.7300,53164,40974000,1.05;2025-10-17,7.92,7.96,7.62,7.6300,87139,67356200,1.72;2025-10-16,8.02,8.08,7.88,7.9000,68971,54751500,1.36;2025-10-15,7.90,8.06,7.83,8.0600,65107,51798400,1.28;2025-10-14,8.01,8.14,7.86,7.9000,82916,66389600,1.63;2025-10-13,7.93,8.04,7.68,8.0200,90087,71335500,1.78;2025-10-10,8.14,8.16,8.01,8.0900,85195,68799400,1.68;2025-10-09,7.90,8.17,7.90,8.1600,132602,107502400,2.61;2025-09-30,8.01,8.06,7.89,7.8900,74592,59481300,1.47;2025-09-29,7.84,8.06,7.74,8.0200,96779,77057200,1.91;2025-09-26,7.83,8.12,7.78,7.8300,104783,83242900,2.07;2025-09-25,8.05,8.16,7.84,7.8500,102050,81469100,2.01;2025-09-24,7.92,8.07,7.91,8.0700,72229,57877800,1.42;2025-09-23,8.08,8.14,7.73,7.9800,109025,85876300,2.15;2025-09-22,8.16,8.16,8.00,8.1000,72852,58742600,1.44;2025-09-19,8.28,8.32,8.09,8.1400,104122,85102400,2.05;2025-09-18,8.46,8.47,8.21,8.3100,143848,120414700,2.84;2025-09-17,8.43,8.50,8.40,8.4500,100454,84842100,1.98;2025-09-16,8.28,8.64,8.24,8.4700,159940,135275300,3.15;2025-09-15,8.30,8.40,8.24,8.2700,103272,85734000,2.04;2025-09-12,8.48,8.58,8.30,8.3400,147614,124252600,2.91;2025-09-11,8.39,8.48,8.31,8.4700,140196,118003100,2.76;2025-09-10,8.19,8.48,8.19,8.4600,188606,158199200,3.72;2025-09-09,8.34,8.37,8.19,8.2400,108392,89602500,2.14;2025-09-08,8.25,8.38,8.21,8.3700,136401,113709400,2.69;2025-09-05,8.01,8.25,7.91,8.2500,116251,94807500,2.29;2025-09-04,8.00,8.16,7.80,7.9900,139373,111394600,2.75;2025-09-03,8.30,8.30,7.97,8.0100,169001,137212000,3.33;2025-09-02,8.30,8.39,8.16,8.3200,206959,171757800,4.08;2025-09-01,8.40,8.50,8.22,8.2700,230349,191750900,4.54;2025-08-29,7.90,8.55,7.90,8.3900,390840,324286600,7.71;2025-08-28,7.92,8.04,7.60,7.8700,158832,124184200,3.17;2025-08-27,8.28,8.35,7.92,7.9500,213892,173877600,4.26;2025-08-26,8.10,8.35,8.06,8.3000,149204,123259100,2.97;2025-08-25,8.11,8.23,8.02,8.1300,116012,94396200,2.31;2025-08-22,8.08,8.15,8.00,8.1200,86140,69471800,1.72;2025-08-21,8.20,8.23,8.06,8.0900,111766,90957000,2.23;2025-08-20,8.20,8.26,8.11,8.2000,93432,76446700,1.86;2025-08-19,8.10,8.29,8.02,8.2100,135765,110984700,2.71;2025-08-18,8.00,8.18,7.98,8.0800,123242,99602900,2.46;2025-08-15,7.90,8.07,7.88,7.9500,95072,75917500,1.90;2025-08-14,8.17,8.20,7.90,7.9100,125421,100613900,2.50;2025-08-13,8.18,8.20,8.10,8.1700,94728,77226700,1.89;2025-08-12,8.21,8.23,8.10,8.1700,102275,83368900,2.04;2025-08-11,8.30,8.32,8.16,8.2200,184555,151608100,3.68;2025-08-08,7.94,8.32,7.90,8.2200,268064,218408100,5.34;2025-08-07,7.96,8.00,7.87,7.9300,74962,59372300,1.49;2025-08-06,7.92,8.02,7.92,7.9600,81909,65350100,1.63;2025-08-05,7.88,7.98,7.87,7.9400,88563,70227200,1.77;2025-08-04,7.69,7.89,7.66,7.8700,80319,62765500,1.60;2025-08-01,7.59,7.74,7.54,7.7400,98385,75519900,1.96;2025-07-31,7.75,7.79,7.54,7.5700,96803,74093300,1.93;2025-07-30,7.85,7.85,7.69,7.7500,73154,56795700,1.46;2025-07-29,7.84,7.89,7.71,7.8500,85439,66565100,1.70;2025-07-28,7.88,7.90,7.77,7.8400,84708,66312300,1.69;2025-07-25,7.83,7.89,7.75,7.8600,83027,64994100,1.66;2025-07-24,7.71,7.83,7.70,7.8200,74058,57651900,1.48;2025-07-23,7.82,7.86,7.71,7.7200,87780,68043600,1.75;2025-07-22,7.79,7.86,7.74,7.8300,97444,75978900,1.94;2025-07-21,7.66,7.79,7.64,7.7800,109382,84773700,2.18;2025-07-18,7.70,7.73,7.60,7.6400,81756,62474900,1.63;2025-07-17,7.72,7.72,7.63,7.7000,66388,50979900,1.32;2025-07-16,7.68,7.83,7.64,7.7100,76483,59070200,1.52;2025-07-15,7.72,7.83,7.58,7.6800,119911,92132000,2.39;2025-07-14,7.55,7.75,7.55,7.6900,107045,82228700,2.13;2025-07-11,7.57,7.60,7.49,7.5600,82729,62457600,1.65;2025-07-10,7.56,7.62,7.50,7.5800,68654,51901700,1.37;2025-07-09,7.58,7.69,7.54,7.5600,94770,72226400,1.89;2025-07-08,7.48,7.60,7.44,7.5900,98315,74149100,1.96;2025-07-07,7.38,7.45,7.34,7.4400,67855,50271000,1.35;2025-07-04,7.54,7.58,7.41,7.4100,73404,54857100,1.46;2025-07-03,7.45,7.57,7.43,7.5500,102615,77183300,2.05;2025-07-02,7.49,7.55,7.37,7.4700,107552,80315700,2.14;2025-07-01,7.46,7.51,7.37,7.4300,74502,55410600,1.49;2025-06-30,7.35,7.48,7.35,7.4700,83955,62465300,1.67;2025-06-27,7.35,7.41,7.33,7.3500,62792,46291400,1.25;2025-06-26,7.48,7.48,7.32,7.3500,101926,75309600,2.03;2025-06-25,7.42,7.46,7.36,7.4300,101776,75411200,2.03;2025-06-24,7.27,7.41,7.25,7.4100,132287,97144100,2.64;2025-06-23,7.08,7.20,6.95,7.1900,94977,67327600,1.89;2025-06-20,7.03,7.44,7.00,7.1300,134094,96315200,2.67;2025-06-19,7.15,7.20,6.95,6.9600,86455,60854400,1.72;2025-06-18,7.14,7.19,7.11,7.1800,45500,32525200,0.91;2025-06-17,7.19,7.25,7.11,7.1600,58848,42093500,1.17;2025-06-16,7.12,7.23,7.10,7.1800,49167,35367000,0.98;2025-06-13,7.30,7.33,7.13,7.1600,74811,53831700,1.49;2025-06-12,7.27,7.31,7.22,7.3000,61370,44707100,1.22;2025-06-11,7.17,7.29,7.17,7.2500,54294,39423200,1.08
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u91cd\u56de\u589e\u957f\u5feb\u8f66\u9053\uff01\u65b0\u7b7e\u8ba2\u5355\u5927\u589e41%","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15172025.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u9f0e\u6c49\u6280\u672f\u8c03\u7814\u62a5\u544a","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u725b\u6c38\u6d9b","date":"2017-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171218\/12778221.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u63a8\u51fa\u80a1\u6743\u6fc0\u52b1\u8349\u6848\u3001\u65b0\u9ad8\u7ba1\u5230\u4f4d\uff0c\u5728\u624b\u8ba2\u5355\u8d8520\u4ebf\u5143\uff0c\u9884\u8ba1\u660e\u5e74\u4e1a\u7ee9\u5411\u4e0a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171208\/12711309.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5e73\u6de1\uff0c\u201c\u5185\u751f+\u5916\u5ef6\u201d\u4fdd\u6301\u672a\u6765\u589e\u957f\u6f5c\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170903\/11864417.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5343\u547c\u4e07\u5524\uff0c\u589e\u53d1\u4e8b\u9879\u7ec8\u4e8e\u5c18\u57c3\u843d\u5730","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u56fd\u6e05","date":"2017-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170801\/11420241.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5b9a\u589e\u57fa\u672c\u5b8c\u6210\uff0c\u53d1\u884c\u4ef714.91\u5143\/\u80a1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170725\/11350279.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u8f6c\u6696\uff0c\u5b8c\u5584\u4ea7\u4e1a\u94fe\u5e03\u5c40\u5960\u5b9a\u53d1\u5c55\u6f5c\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170715\/11280917.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df\u6295\u8d446\u4ebf\u5143\u8bbe\u7acb\u5357\u5b81\u9f0e\u6c49\uff0c\u6301\u7eed\u63a8\u8fdb\u56fd\u9645\u5316\u6218\u7565\u56fd","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170630\/11122363.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6253\u9020\u201c\u56fd\u9645\u4e00\u6d41\u8f68\u4ea4\u88c5\u5907\u4f9b\u5e94\u5546\u201d\uff0c\u4e1a\u7ee9\u91cd\u56de\u5feb\u8f66\u9053","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170601\/10848595.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c2017\u5e74\u91cd\u56de\u5feb\u8f66\u9053\uff0c\u770b\u597d\u516c\u53f8\u6d77\u5916\u6218\u7565","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170428\/10510099.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u94c1\u603b\u91cd\u542f\u62db\u6807\u52a9\u4e1a\u7ee9\u91cd\u56de\u5feb\u8f66\u9053","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10347617.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c17\u5e74\u6709\u671b\u53cd\u5f39","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u59da\u7545","date":"2017-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170425\/10375697.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u805a\u7126\u8f68\u4ea4\u9ad8\u7aef\u8bbe\u5907\uff0c\u201c\u5185\u751f+\u5916\u5ef6\u201d\u4fc3\u8fdb\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10288173.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a2017\u5e74\u4e1a\u7ee9\u6709\u671b\u91cd\u56de\u5feb\u8f66\u9053\uff1b\u770b\u597d\u516c\u53f8\u6d77\u5916\u6218\u7565","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170421\/10328071.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2016\u5e74\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1\uff0c2017\u5e74\u8d1f\u9762\u56e0\u7d20\u6d88\u9664\uff0c\u5916\u5ef6+\u5185\u751f\u9884\u671f\u4fc3\u53cd\u8f6c","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2017-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170420\/10229437.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u83b7\u5b9a\u589e\u6279\u6587\uff1b\u6301\u7eed\u770b\u597d\u516c\u53f8\u6d77\u5916\u6218\u7565","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10104375.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u626d\u4e8f\uff1b\u6d77\u5916\u5e76\u8d2d\u8fc8\u51fa\u7b2c\u4e00\u6b65","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170409\/10064297.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2dSMA RT\uff0c\u6d77\u5916\u6218\u7565\u521d\u6b65\u843d\u5730","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/10064419.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6536\u8d2d\u5fb7\u56fdSMART\uff0c\u201c\u4ece\u56fd\u5185\u5230\u56fd\u5916\u201d\u8fc8\u51fa\u5b9e\u8d28\u6027\u6b65\u4f10\uff1b17\u5e74\u4e1a\u7ee9\u6709\u671b\u5927\u5e45\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u6301\u7eed\u6d77\u5916\u5e76\u8d2d","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u534e\u541b","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10041331.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6536\u8d2d\u5fb7\u56fdSMA RT\uff0c\u53d1\u6325\u4e1a\u52a1\u534f\u540c\u4f5c\u7528","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10022435.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u6e90\u4e8e\u94c1\u603b\u62db\u6295\u6807\u4f4e\u4e8e\u9884\u671f\uff0c\u5730\u94c1\u5c4f\u853d\u95e8\u53ca\u50a8\u80fd\u65b0\u6280\u672f\u6709\u671b\u6210\u4e3a\u5229\u6da6\u589e\u957f\u70b9","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170313\/9730941.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b9a\u589e\u83b7\u6279\uff0c\u52a0\u901f\u5168\u529b\u6253\u9020\u201c\u5730\u9762+\u8f66\u8f86\u201d\u5e73\u53f0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2016-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161128\/8824389.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5b9a\u589e\u987a\u5229\u8fc7\u4f1a\uff0c\u671f\u5f85\u4e1a\u7ee9\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161120\/8776663.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4f01\u7a33\uff0c\u9759\u5f85\u52a8\u8f66\u7ec4\u62db\u6807\u548c\u5b9a\u589e\u843d\u5730","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u9896\u5a77","date":"2016-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161021\/8523517.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u53d1\u5e03\u975e\u516c\u5f00\u53d1\u884c\u9884\u6848\uff0c\u7d27\u6293\u8f68\u4ea4\u5386\u53f2\u673a\u9047\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2016-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160909\/8248859.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u8f66\u6709\u9650\u5b8c\u6210\u642c\u8fc1\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6709\u671b\u6062\u590d","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u674e\u6b23","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8221935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u805a\u7126\u8f68\u4ea4\u884c\u4e1a\uff0c\u592f\u5b9e\u4f18\u52bf\u5730\u4f4d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2016-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160804\/6226416.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u52a1\u8f6c\u578b\u6548\u679c\u663e\u8457\uff0c\u56fd\u9645\u5316\u6b65\u4f10\u8d70\u5411\u6df1\u5165","source":"\u592a\u5e73\u6d0b","researcher":"\u5218\u5029\u5029","date":"2016-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5798274.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4e1a\u7ee9\u524d\u4f4e\u540e\u9ad8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u624d\u534e","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5724905.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8f68\u4ea4\u5e02\u573a\u524d\u666f\u7a33\u5065\u53ef\u671f\uff0c\u516c\u53f8\u5185\u751f\u52a0\u5916\u5ef6\u52bf\u5934\u5f3a\u52b2","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5693635.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u5165\u63a8\u8fdb\u516c\u53f8\u6218\u7565\u843d\u5730\uff0c\u4fdd\u6301\u826f\u597d\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5681320.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u805a\u7126\u8f68\u9053\u4ea4\u901a\uff0c\u5168\u65b9\u4f4d\u62d3\u5c55\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u624d\u534e","date":"2016-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5706833.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5730\u9762\u5230\u8f66\u8f86\u5e03\u5c40\u52a0\u7801\uff0c\u5185\u751f\u4e0e\u5916\u5ef6\u5171\u63a8\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u624d\u534e","date":"2016-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5651243.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f68\u4ea4\u4f18\u8d28\u6807\u7684\uff0c\u6253\u9020\u5730\u9762\u8f66\u8f86\u7cfb\u5217\u5e73\u53f0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e9e\u7433\u7433","date":"2016-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5532547.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u94c1\u8def\u7535\u6c14\u4fe1\u606f\u5316\u4ea7\u4e1a\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4918096.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5916\u5ef6\u5b8c\u5584\u4ea7\u4e1a\u94fe\uff0c\u8de8\u754c\u5e73\u53f0\u6a21\u5f0f\u518d\u7eed\u6210\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e66\u4f1f","date":"2015-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4620306.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u638c\u63e1\u6838\u5fc3\u6280\u672f\uff0c\u9759\u5f85\u65b0\u4ea7\u54c1\u83b7\u5f97\u7a81\u7834","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120702\/1197648.shtml"},{"thspj":"\u589e\u6301","title":"\u82f1\u5927\u8bc1\u5238\uff1a\u4e13\u6ce8\u8f68\u9053\u4ea4\u901a\u7535\u6e90\u6280\u672f\uff0c\u53d7\u76ca\u57ce\u5e02\u8f68\u9053\u4ea4\u901a\u5efa\u8bbe","source":"\u82f1\u5927\u8bc1\u5238","researcher":"\u738b\u6881","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/3623.shtml"}]