新闻与股价联动
[{"seq":666771479,"ctime":1742221885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666771479.shtml","title":"*ST\u65b0\u5b81\u591a\u540d\u8463\u4e8b\u8f9e\u804c","source":"\u4e2d\u8bc1\u7f51","stocks":300013,"type":"news"},{"seq":666633615,"ctime":1741699646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666633615.shtml","title":"*ST\u65b0\u5b81\uff1a\u81f4\u529b\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u548c\u5185\u5728\u4ef7\u503c\uff0c\u62d3\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u4f9b\u5e94\u94fe","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":666622442,"ctime":1741687518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666622442.shtml","title":"12\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d \uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":666619657,"ctime":1741680676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666619657.shtml","title":"*ST\u65b0\u5b81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651280.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300013,"type":"yidong"},{"seq":666540147,"ctime":1741319904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666540147.shtml","title":"*ST\u65b0\u5b81\uff1a\u536b\u661f\u5bfc\u822a\u5b9a\u4f4d\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u5360\u8425\u65361.37%","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":666540139,"ctime":1741319885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666540139.shtml","title":"*ST\u65b0\u5b81\uff1a\u73b0\u4efb\u8463\u4e8b\u4f1a\u53ca\u7ba1\u7406\u5c42\u4f9d\u7167\u516c\u53f8\u76f8\u5173\u6cbb\u7406\u5236\u5ea6\u6b63\u5e38\u5c65\u804c","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":666540134,"ctime":1741319884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666540134.shtml","title":"*ST\u65b0\u5b81\uff1a\u8463\u4e8b\u4f1a\u53ca\u7ba1\u7406\u5c42\u5982\u6709\u8c03\u6574\u5c06\u53ca\u65f6\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":666515370,"ctime":1741249055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666515370.shtml","title":"51\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u7eed\u4e0b\u964d \uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":50960821,"ctime":1740672368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250228\/50960821.shtml","title":"*ST\u65b0\u5b81\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":666112874,"ctime":1739877086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666112874.shtml","title":"*ST\u65b0\u5b81\uff1a\u76ee\u524d\u516c\u53f8\u5c1a\u672a\u63a5\u5165DeepSeek\u7b49AI\u5927\u6a21\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":666111355,"ctime":1739875315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666111355.shtml","title":"*ST\u65b0\u5b81\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53caAI+\u7269\u6d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":666044714,"ctime":1739533264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666044714.shtml","title":"*ST\u65b0\u5b81\uff1a\u516c\u53f82024\u5e74\u5e74\u62a5\u82e5\u7b26\u5408\u89c4\u5219\u5c06\u7533\u8bf7\u64a4\u9500\u98ce\u9669\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":50804351,"ctime":1739462768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250214\/50804351.shtml","title":"*ST\u65b0\u5b81\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":665716843,"ctime":1737705856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716843.shtml","title":"*ST\u65b0\u5b81\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02","source":"\u667a\u901a\u8d22\u7ecf","stocks":300013,"type":"news"},{"seq":50639119,"ctime":1737648441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50639119.shtml","title":"*ST\u65b0\u5b81\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":50639117,"ctime":1737648368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50639117.shtml","title":"*ST\u65b0\u5b81\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":664962930,"ctime":1735294246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664962930.shtml","title":"*ST\u65b0\u5b81\u6210\u529f\u5f15\u5165\u63a7\u80a1\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":664950059,"ctime":1735272963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664950059.shtml","title":"\u5927\u6cb3\u63a7\u80a1\u6210\u4e3a\u65b0\u5b81\u7269\u6d41\u63a7\u80a1\u80a1\u4e1c \u516c\u53f8\u4e3e\u529e\u65b0\u589e\u80a1\u4efd\u4e0a\u5e02\u4eea\u5f0f","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","stocks":300013,"type":"yidong"},{"seq":664536869,"ctime":1734338787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664536869.shtml","title":"*ST\u65b0\u5b814.19\u4ebf\u5143\u5b9a\u589e\u843d\u5730 \u56fd\u8d44\u5165\u4e3b\u5f00\u542f\u53d1\u5c55\u65b0\u65f6\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":664526598,"ctime":1734313287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526598.shtml","title":"\u5927\u6cb3\u63a7\u80a1\u5165\u4e3b*ST\u65b0\u5b81 \u5c06\u6253\u9020\u6cb3\u5357\u7701\u7ea7\u7269\u6d41\u884c\u4e1a\u8d44\u672c\u8fd0\u4f5c\u5e73\u53f0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":664520909,"ctime":1734303498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664520909.shtml","title":"*ST\u65b0\u5b81\uff1a\u7b7e\u8ba2\u52df\u96c6\u8d44\u91d1\u4e09\u65b9\u76d1\u7ba1\u534f\u8bae\uff0c\u5b9e\u9645\u52df\u96c6\u8d44\u91d1 418,769,171.25 \u5143","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":664293835,"ctime":1733732007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293835.shtml","title":"*ST\u65b0\u5b81\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300013,"type":"news"},{"seq":664261984,"ctime":1733484614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664261984.shtml","title":"*ST\u65b0\u5b81\u5b9a\u589e\u7533\u8bf7\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":300013,"type":"news"},{"seq":664248521,"ctime":1733476067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664248521.shtml","title":"\u8bc1\u76d1\u4f1a\u540c\u610f\u6cb3\u5357\u65b0\u5b81\u73b0\u4ee3\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u6ce8\u518c","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":664215289,"ctime":1733395132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664215289.shtml","title":"*ST\u65b0\u5b81\u90e8\u5206\u8463\u76d1\u9ad8\u5b8c\u6210\u589e\u630183.5\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300013,"type":"news"},{"seq":664200634,"ctime":1733386238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200634.shtml","title":"*ST\u65b0\u5b81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651054.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300013,"type":"yidong"},{"seq":663934917,"ctime":1732697044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663934917.shtml","title":"*ST\u65b0\u5b81\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7814\u53d1\u8f66\u8054\u7f51\u536b\u661f\u5b9a\u4f4d\u5e73\u53f0\uff0c\u63a8\u52a8\u667a\u6167\u4ea4\u901a\u3001\u667a\u6167\u7269\u6d41\u884c\u4e1a\u4ea7\u4e1a\u6570\u5b57\u5316\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":300013,"type":"yidong"},{"seq":663604712,"ctime":1731897059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604712.shtml","title":"*ST\u65b0\u5b814.19\u4ebf\u5143\u5b9a\u589e\u83b7\u901a\u8fc7 \u5929\u98ce\u8bc1\u5238\u4e0e\u4e2d\u539f\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300013,"type":"news"},{"seq":663133544,"ctime":1730694056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133544.shtml","title":"*ST\u65b0\u5b81\u62df\u5b9a\u589e\u52df\u8d444.19\u4ebf\u5143 \u6cb3\u5357\u7701\u8d22\u653f\u5385\u5c06\u6210\u4e3a\u516c\u53f8\u5b9e\u63a7\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300013,"type":"yidong"},{"seq":49683531,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49683531.shtml","title":"*ST\u65b0\u5b81\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":662543598,"ctime":1729214685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543598.shtml","title":"\u6b66\u6c49\u65b0\u5b81\u4e2d\u6807\u5357\u660c\u534e\u52e4KD+\u5c0f\u7c73VMI\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":300013,"type":"yidong"},{"seq":662122144,"ctime":1727695940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662122144.shtml","title":"\u65b0\u5b81\u7269\u6d41\u4eae\u76f8\u7b2c21\u5c4a\u4e2d\u56fd-\u4e1c\u76df\u535a\u89c8\u4f1a\uff0c\u6df1\u5316\u56fd\u9645\u5316\u5e03\u5c40","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","author":"\u65b0\u5b81\u7269\u6d41","stocks":300013,"type":"yidong"},{"seq":661965645,"ctime":1727257754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661965645.shtml","title":"*ST\u65b0\u5b81\uff1a\u6b63\u5728\u63a8\u8fdb\u52df\u96c6\u8d44\u91d1\u5f15\u5165\u5b9e\u9645\u63a7\u5236\u4eba\uff0c\u82e52024\u5e74\u671f\u672b\u51c0\u8d44\u4ea7\u4e3a\u8d1f\u503c\u5c06\u88ab\u6df1\u4ea4\u6240\u7ec8\u6b62\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":661835509,"ctime":1726809803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661835509.shtml","title":"*ST\u65b0\u5b81\uff1a\u5c1a\u5904\u4e8e\u65e0\u5b9e\u9645\u63a7\u5236\u4eba\u72b6\u6001\uff0c\u82e5\u53d1\u751f\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5c06\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"}]
2025-03-20,3.60,3.70,3.58,3.6700,87944,32026700,1.97;2025-03-19,3.62,3.63,3.58,3.6100,71178,25618400,1.60;2025-03-18,3.69,3.74,3.60,3.6300,112523,41128600,2.52;2025-03-17,3.60,3.66,3.55,3.6500,112728,40748200,2.53;2025-03-14,3.66,3.70,3.57,3.6100,133429,48373300,2.99;2025-03-13,3.54,3.66,3.48,3.6300,146779,52766300,3.29;2025-03-12,3.53,3.68,3.48,3.5300,151033,53673800,3.39;2025-03-11,3.36,3.57,3.34,3.5200,150282,52158700,3.37;2025-03-10,3.33,3.43,3.33,3.3800,76720,25936500,1.72;2025-03-07,3.32,3.36,3.30,3.3100,72429,24098600,1.62;2025-03-06,3.32,3.35,3.29,3.3200,69432,22985100,1.56;2025-03-05,3.27,3.39,3.25,3.3300,83701,27720000,1.88;2025-03-04,3.25,3.28,3.22,3.2600,53654,17419900,1.20;2025-03-03,3.27,3.29,3.22,3.2500,74346,24220600,1.67;2025-02-28,3.32,3.32,3.28,3.2800,65326,21546700,1.46;2025-02-27,3.33,3.35,3.28,3.3100,68430,22640100,1.53;2025-02-26,3.34,3.36,3.31,3.3300,82285,27381200,1.84;2025-02-25,3.35,3.39,3.32,3.3300,81657,27342000,1.83;2025-02-24,3.33,3.39,3.32,3.3600,88595,29705800,1.99;2025-02-21,3.46,3.46,3.35,3.3600,107845,36542400,2.42;2025-02-20,3.28,3.55,3.28,3.4400,199510,68567300,4.47;2025-02-19,3.25,3.31,3.21,3.2500,96852,31511200,2.17;2025-02-18,3.28,3.30,3.24,3.2700,78823,25801300,1.77;2025-02-17,3.30,3.31,3.25,3.2700,94992,31171100,2.13;2025-02-14,3.34,3.36,3.29,3.3100,57214,18924700,1.28;2025-02-13,3.33,3.38,3.28,3.3400,65580,21852200,1.47;2025-02-12,3.33,3.35,3.28,3.3000,47325,15656700,1.06;2025-02-11,3.37,3.37,3.26,3.3300,89000,29437100,2.00;2025-02-10,3.39,3.40,3.35,3.3600,66142,22260800,1.48;2025-02-07,3.37,3.42,3.34,3.3900,104159,35100400,2.34;2025-02-06,3.45,3.45,3.35,3.3900,73421,24828000,1.65;2025-02-05,3.31,3.41,3.27,3.4000,76672,25787500,1.72;2025-01-27,3.33,3.42,3.30,3.3100,57791,19306100,1.30;2025-01-24,3.33,3.35,3.27,3.3400,48314,16011500,1.08;2025-01-23,3.35,3.44,3.30,3.3000,61914,20814900,1.39;2025-01-22,3.36,3.38,3.30,3.3300,47167,15774300,1.06;2025-01-21,3.35,3.41,3.30,3.3500,74166,24869900,1.66;2025-01-20,3.44,3.62,3.32,3.3500,163007,56454800,3.65;2025-01-17,3.24,3.67,3.21,3.4700,200882,69605900,4.50;2025-01-16,3.17,3.28,3.16,3.2500,90228,29173700,2.02;2025-01-15,3.14,3.19,3.11,3.1600,59922,18924700,1.34;2025-01-14,3.03,3.14,2.99,3.1400,93942,29130900,2.11;2025-01-13,2.94,3.05,2.82,3.0000,86964,25748600,1.95;2025-01-10,3.06,3.07,2.92,2.9400,98360,29471400,2.21;2025-01-09,3.07,3.11,3.05,3.0700,49988,15397500,1.12;2025-01-08,3.09,3.12,2.98,3.1100,102076,31232700,2.29;2025-01-07,3.05,3.12,3.02,3.1100,74410,22870500,1.67;2025-01-06,2.99,3.15,2.96,3.0400,115489,35259600,2.59;2025-01-03,3.32,3.32,2.98,3.0200,222943,69468600,5.00;2025-01-02,3.48,3.53,3.26,3.3400,157254,53362900,3.53;2024-12-31,3.65,3.67,3.38,3.4700,163119,57064700,3.66;2024-12-30,3.68,3.77,3.59,3.6200,104193,38217400,2.34;2024-12-27,3.74,3.88,3.72,3.7600,96788,36857900,2.17;2024-12-26,3.82,3.83,3.73,3.7400,90865,34318400,2.04;2024-12-25,3.86,3.88,3.76,3.8200,76287,29074200,1.71;2024-12-24,3.99,4.04,3.79,3.8400,121672,47361400,2.73;2024-12-23,4.09,4.21,3.97,3.9800,111194,45298300,2.49;2024-12-20,3.96,4.10,3.93,4.0700,99312,40046500,2.23;2024-12-19,3.92,3.99,3.88,3.9400,77052,30310900,1.73;2024-12-18,3.84,3.97,3.84,3.9300,88241,34445600,1.98;2024-12-17,3.95,3.98,3.80,3.8700,165315,63983200,3.71;2024-12-16,4.11,4.26,3.84,3.9500,218682,87851700,4.90;2024-12-13,4.20,4.26,4.02,4.0900,188329,77870800,4.22;2024-12-12,4.27,4.44,4.17,4.2000,217078,93253500,4.87;2024-12-11,4.24,4.32,4.20,4.2900,105795,45178400,2.37;2024-12-10,4.24,4.47,4.23,4.2500,197328,85307200,4.42;2024-12-09,4.38,4.52,4.20,4.2000,294483,127020900,6.60;2024-12-06,4.19,4.55,4.19,4.4700,234024,103013400,5.25;2024-12-05,3.98,4.21,3.98,4.1500,133036,54612900,2.98;2024-12-04,4.07,4.09,3.97,4.0100,126358,50694700,2.83;2024-12-03,3.85,4.13,3.84,4.1000,201161,80059600,4.51;2024-12-02,3.90,3.91,3.80,3.8700,141607,54545700,3.17;2024-11-29,3.85,3.91,3.75,3.9000,173995,66501200,3.90;2024-11-28,3.96,4.04,3.84,3.8800,171103,67096300,3.84;2024-11-27,3.99,4.03,3.80,3.9700,157582,61388600,3.53;2024-11-26,4.02,4.10,3.90,3.9800,201343,80354700,4.51;2024-11-25,3.79,4.08,3.73,4.0600,235349,91893900,5.28;2024-11-22,3.71,3.90,3.68,3.7300,212872,80574900,4.77;2024-11-21,3.67,3.75,3.62,3.6700,142359,52519600,3.19;2024-11-20,3.58,3.71,3.57,3.6700,201323,73172200,4.51;2024-11-19,3.50,3.71,3.45,3.5700,263848,94539100,5.91;2024-11-18,3.73,3.86,3.54,3.5700,300947,111765400,6.75;2024-11-15,3.79,3.84,3.53,3.5300,219138,80087300,4.91;2024-11-14,3.91,3.96,3.81,3.8400,135595,52708100,3.04;2024-11-13,3.85,3.93,3.78,3.9100,140867,54362500,3.16;2024-11-12,3.76,3.97,3.76,3.8700,189768,73185400,4.25;2024-11-11,3.77,3.86,3.71,3.7800,180800,68325100,4.05;2024-11-08,3.72,3.87,3.62,3.8600,313673,118193000,7.03;2024-11-07,3.53,3.74,3.48,3.6900,202673,73756200,4.54;2024-11-06,3.60,3.68,3.44,3.5500,224210,79731100,5.03;2024-11-05,3.64,3.68,3.53,3.5900,164919,59228100,3.70;2024-11-04,3.35,3.61,3.35,3.5800,193317,67782900,4.33;2024-11-01,3.71,3.77,3.38,3.4100,293639,103481500,6.58;2024-10-31,3.55,3.82,3.51,3.6600,241256,89106100,5.41;2024-10-30,3.40,3.66,3.31,3.5300,272120,96166700,6.10;2024-10-29,3.29,3.73,3.19,3.6100,376379,129877300,8.43;2024-10-28,3.06,3.25,3.06,3.2500,248239,78754100,5.56;2024-10-25,3.19,3.27,3.02,3.0500,217034,67138400,4.86;2024-10-24,3.02,3.13,2.97,3.0700,288234,87781900,6.46;2024-10-23,2.80,3.09,2.80,2.9000,233443,68875400,5.23;2024-10-22,2.61,2.85,2.59,2.8400,248341,68398900,5.57;2024-10-21,2.63,2.68,2.58,2.6400,141137,37106300,3.16;2024-10-18,2.50,2.62,2.50,2.5800,159255,40877600,3.57;2024-10-17,2.61,2.62,2.50,2.5200,127152,32290800,2.85;2024-10-16,2.63,2.70,2.53,2.5700,148246,38777800,3.32;2024-10-15,2.81,2.82,2.65,2.6700,179467,48787900,4.02;2024-10-14,2.75,2.87,2.72,2.8200,181671,50717400,4.07;2024-10-11,2.61,2.85,2.61,2.8000,266412,74186100,5.97;2024-10-10,2.56,2.79,2.55,2.6600,244849,65857700,5.49;2024-10-09,2.75,2.81,2.55,2.5500,285792,77107700,6.40;2024-10-08,3.00,3.13,2.75,2.9100,412232,120301900,9.24;2024-09-30,2.40,2.75,2.40,2.6800,354412,90847400,7.94;2024-09-27,2.37,2.51,2.36,2.4100,229537,55618500,5.14;2024-09-26,2.34,2.41,2.33,2.3600,147057,34726700,3.30;2024-09-25,2.45,2.48,2.34,2.3500,130228,31479000,2.92;2024-09-24,2.31,2.42,2.27,2.3900,117548,27520700,2.63;2024-09-23,2.20,2.37,2.18,2.3500,123902,28050700,2.78
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u589e\u957f\uff0c\u591a\u4e1a\u52a1\u534f\u540c\u6548\u5e94\u503c\u5f97\u671f\u5f85","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11771531.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e\uff0c\u6c7d\u8f66\u79df\u8d41\u4e1a\u52a1\u4ecd\u5f85\u653f\u7b56\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8602587.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u670d\u52a1\u53ca\u8f6f\u4ef6\u6062\u590d\u589e\u957f\uff0c\u6c7d\u8f66\u79df\u8d41\u9759\u5f85\u653f\u7b56\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8018287.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u672a\u96e8\u5148\u7ef8\u7f2a\uff0c\u539a\u79ef\u800c\u8584\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6187402.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u5927\u5e45\u9884\u589e\uff0c\u4e0b\u534a\u5e74\u770b\u70b9\u9887\u591a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6141922.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u9020\u667a\u80fd\u7269\u6d41\u5e73\u53f0\uff0c\u5ef6\u4f38\u65b0\u80fd\u6e90\u7269\u6d41\u8f66\u5206\u65f6\u79df\u8d41\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6066704.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316\u7684\u7269\u6d41\u7efc\u5408\u670d\u52a1\u5e73\u53f0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160620\/6035250.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u81f4\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1792059.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7b26\u5408\u9884\u671f\uff0c\u6240\u5f97\u7a0e\u5904\u7406\u5f71\u54cd\u90e8\u5206\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1663707.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u52df\u6295\u4ea7\u80fd\u91ca\u653e\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u91d1\u9999","date":"2012-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120713\/1255154.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7684\u7ecf\u8425\u8d28\u91cf\u9010\u6b65\u5728\u6062\u590d\u548c\u63d0\u9ad8","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4e50\u65fb\u65f8","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5638.shtml"}]