[{"seq":678069268,"ctime":1783587757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678069268.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5927\u6cb3\u63a7\u80a1\u6b64\u6b21\u80a1\u4efd\u89e3\u9664\u9650\u552e\u662f\u7531\u4e8e\u516c\u53f8\u518d\u878d\u8d44\u65f6\u5176\u627f\u8bfa\u8ba4\u8d2d\u7684\u80a1\u7968\u9650\u552e\u671f\u5df2\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":678041393,"ctime":1783503108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041393.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18444\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":677991403,"ctime":1783381083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677991403.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a10.82\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300013,"type":"news"},{"seq":677804455,"ctime":1782725511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804455.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u53f8\u4ed3\u50a8\u4e1a\u52a1\u7684\u4e3b\u8981\u670d\u52a1\u5bf9\u8c61\u4e3a\u7535\u5b50\u4fe1\u606f\u4ea7\u4e1a\u7684\u5236\u9020\u5546\u53ca\u539f\u6750\u6599\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":677621181,"ctime":1782125217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677621181.shtml","title":"\u9502\u7535\u6c60\u81ea\u71c3\u5bfc\u81f4\u4ed3\u5e93\u706b\u707e\uff01\u65b0\u5b81\u7269\u6d41\u4e00\u5ba1\u83b7\u8d546452\u4e07\u5143","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":300013,"type":"news"},{"seq":677162304,"ctime":1780401740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162304.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19729\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":677124514,"ctime":1780305630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677124514.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u9999\u6e2f\u65b0\u5b8143%\u80a1\u6743 \u4ea4\u6613\u91d1\u989d834\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300013,"type":"yidong"},{"seq":676670303,"ctime":1778681330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670303.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e745\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21691\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":676388981,"ctime":1777462719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676388981.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a2025\u5e74\u5ea6\u516c\u53f8\u7ecf\u8425\u73b0\u91d1\u6d41\u51c0\u6d41\u51fa2.2\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":676272548,"ctime":1777041940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676272548.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6594.34\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300013,"type":"yidong"},{"seq":676190807,"ctime":1776848987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190807.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20186\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":675728565,"ctime":1775123244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728565.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20993\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":675625943,"ctime":1774839567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675625943.shtml","title":"\u6cb3\u5357\u6295\u8d44\u96c6\u56e2\u603b\u7ecf\u7406\u6731\u7ea2\u5175\u51fa\u5e2d\u65b0\u5b81\u7269\u6d41\u53d1\u5c55\u7814\u8ba8\u4f1a","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","stocks":300013,"type":"yidong"},{"seq":675574945,"ctime":1774532330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574945.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u8058\u4efb\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":675441801,"ctime":1773996554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675441801.shtml","title":"\u65b0\u5b81\u7269\u6d41\u6210\u529f\u4e2d\u6807\u8054\u60f3\u9999\u6e2f\u539f\u6750\u6599\u4ed3\u914d\u9879\u76ee","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","stocks":300013,"type":"news"},{"seq":675412879,"ctime":1773913141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675412879.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u53f8\u7a33\u6b65\u63a8\u8fdb\u4e2d\u6b27\u73ed\u5217\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":675284601,"ctime":1773400128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284601.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u4efb\u671f\u5373\u5c06\u5c4a\u6ee1\u6b63\u63a8\u8fdb\u6362\u5c4a\u9009\u4e3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":675074233,"ctime":1772620722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074233.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u53f8\u4e2d\u6b27\u73ed\u5217\u6b63\u5e38\u5f00\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":675043401,"ctime":1772525472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043401.shtml","title":"\u65b0\u5b81\u7269\u6d41\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651360.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300013,"type":"yidong"},{"seq":675043385,"ctime":1772525449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043385.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u53f8\u5728\u6df1\u5733\u3001\u60e0\u5dde\u3001\u4f5b\u5c71\u3001\u9999\u6e2f\u7b49\u5730\u5747\u8bbe\u6709\u8425\u4e1a\u7f51\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"news"},{"seq":675043378,"ctime":1772525441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043378.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u6625\u8282\u671f\u95f4\u73ed\u5217\u4fdd\u6301\u6b63\u5e38\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":675043310,"ctime":1772525395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043310.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21703\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":675039329,"ctime":1772513434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039329.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u53f8\u76ee\u524d\u7684\u4e2d\u6b27\u73ed\u5217\u7ebf\u8def\u672a\u6d89\u53ca\u4e2d\u4e1c\u5730\u533a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":674876142,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876142.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21329\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":674874197,"ctime":1771933209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874197.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u53f8\u76ee\u524d\u5728\u975e\u6d32\u6ca1\u6709\u8bbe\u7acb\u670d\u52a1\u7f51\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":674761588,"ctime":1770882274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761588.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":674590207,"ctime":1770293374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674590207.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u516c\u53f8\u56db\u5b63\u5ea6\u4e2d\u6b27\u73ed\u5217\u4e1a\u52a1\u8425\u6536\u8d21\u732e\u5360\u6bd4\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":674443819,"ctime":1769772121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674443819.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2000\u4e07\u5143\u20132950\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300013,"type":"yidong"},{"seq":674431408,"ctime":1769758179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674431408.shtml","title":"\u65b0\u4ed3\u542f\u822a\uff0c\u805a\u529b\u5171\u8d62\u2014\u2014\u8054\u60f3EMS\u4ed3\u542f\u52a8\u4eea\u5f0f\u5706\u6ee1\u843d\u5e55\uff0c\u65b0\u5b81&\u8054\u60f3\u5171\u7ed8\u534f\u540c\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","stocks":300013,"type":"yidong"},{"seq":56007321,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56007321.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":674370709,"ctime":1769589955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370709.shtml","title":"\u6b66\u6c49\u65b0\u5b81\u8363\u81ba\u201c\u5149\u8c372025\u5e74\u5ea6\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u7a81\u51fa\u8d21\u732e\u4f01\u4e1a\u201d","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","author":"\u65b0\u5b81\u7269\u6d41","stocks":300013,"type":"yidong"},{"seq":674233299,"ctime":1769081948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233299.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22325\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":673953360,"ctime":1768226976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953360.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22980\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":673935734,"ctime":1768206007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935734.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5b50\u516c\u53f8\u8d77\u8bc9\u73e0\u6d77\u51a0\u5b87\u7535\u6c60\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8d54\u507f6452.64\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300013,"type":"yidong"}]
2026-07-13,3.87,3.92,3.75,3.8000,195661,74787200,3.51;2026-07-10,3.80,3.99,3.75,3.8700,184647,71813300,3.31;2026-07-09,3.77,3.84,3.65,3.8300,184984,69562900,3.32;2026-07-08,3.95,3.96,3.77,3.7900,219002,83990400,3.93;2026-07-07,4.06,4.17,3.94,3.9600,215053,86725500,3.86;2026-07-06,3.94,4.22,3.94,4.0400,301897,122416700,6.77;2026-07-03,4.10,4.12,3.88,3.9100,233907,92721800,5.24;2026-07-02,4.05,4.25,4.05,4.0700,223158,92654200,5.00;2026-07-01,3.90,4.18,3.90,4.1000,285939,115992900,6.41;2026-06-30,3.92,3.99,3.84,3.9000,166098,64690500,3.72;2026-06-29,3.98,4.07,3.78,3.9400,246981,95785200,5.54;2026-06-26,3.78,4.13,3.70,4.0000,333459,132293300,7.48;2026-06-25,3.95,3.95,3.77,3.8300,169971,64981500,3.81;2026-06-24,3.97,4.01,3.83,3.9200,156932,61289200,3.52;2026-06-23,3.98,4.09,3.94,3.9900,166800,66929000,3.74;2026-06-22,4.12,4.12,3.81,4.0000,312056,122252800,7.00;2026-06-18,3.90,4.15,3.81,4.1100,391660,157714900,8.78;2026-06-17,4.04,4.07,3.90,3.9100,166652,65852700,3.74;2026-06-16,3.99,4.13,3.92,4.0800,180608,72887100,4.05;2026-06-15,4.11,4.23,3.98,4.0100,217831,88814200,4.88;2026-06-12,4.13,4.18,4.04,4.0700,166033,67959000,3.72;2026-06-11,4.17,4.20,4.03,4.1000,172161,70439100,3.86;2026-06-10,4.32,4.37,4.13,4.2000,188822,79443100,4.23;2026-06-09,4.44,4.49,4.29,4.3200,232657,101783300,5.22;2026-06-08,4.46,4.84,4.34,4.4000,367369,167426800,8.24;2026-06-05,4.52,4.59,4.28,4.4400,231066,102291700,5.18;2026-06-04,4.57,4.66,4.46,4.5100,159576,72018500,3.58;2026-06-03,4.56,4.66,4.50,4.5700,207755,95135500,4.66;2026-06-02,4.71,4.73,4.50,4.5500,212294,97038200,4.76;2026-06-01,4.75,4.84,4.64,4.7200,304821,145062800,6.83;2026-05-29,4.66,5.06,4.66,4.7900,408664,199793600,9.16;2026-05-28,4.50,4.67,4.50,4.6200,204893,93974700,4.59;2026-05-27,4.64,4.67,4.47,4.5100,261644,118734500,5.87;2026-05-26,4.77,4.97,4.60,4.6700,281270,133131300,6.31;2026-05-25,4.82,4.93,4.70,4.7300,318228,151867600,7.13;2026-05-22,5.11,5.30,4.79,4.8200,487194,240818600,10.92;2026-05-21,4.68,5.16,4.62,4.9300,647162,322477600,14.51;2026-05-20,4.71,4.76,4.62,4.6600,161052,75245200,3.61;2026-05-19,4.73,4.85,4.64,4.7300,175114,82691200,3.93;2026-05-18,4.57,4.78,4.53,4.7000,292800,137130500,6.56;2026-05-15,4.60,4.72,4.55,4.5800,237632,109912700,5.33;2026-05-14,4.57,4.67,4.48,4.6100,255129,117197800,5.72;2026-05-13,4.65,4.70,4.52,4.5800,322084,148076400,7.22;2026-05-12,4.70,4.89,4.61,4.6600,321851,150504800,7.22;2026-05-11,4.57,4.95,4.54,4.7600,462428,218481500,10.37;2026-05-08,4.71,4.78,4.51,4.5600,596992,274721600,13.38;2026-05-07,4.34,4.94,4.31,4.7800,823718,389949200,18.47;2026-05-06,4.15,4.33,4.15,4.3100,371070,158106900,8.32;2026-04-30,4.08,4.19,4.08,4.1400,201625,83601800,4.52;2026-04-29,4.04,4.11,3.98,4.0800,191487,78230100,4.29;2026-04-28,3.97,4.07,3.96,4.0300,230770,92996800,5.17;2026-04-27,3.90,4.01,3.85,4.0000,278020,109492000,6.23;2026-04-24,3.70,3.88,3.70,3.8500,207184,78872700,4.65;2026-04-23,3.74,3.75,3.69,3.7100,98980,36736000,2.22;2026-04-22,3.75,3.79,3.72,3.7500,80352,30174100,1.80;2026-04-21,3.76,3.81,3.75,3.7700,104221,39354300,2.34;2026-04-20,3.72,3.77,3.70,3.7600,95132,35577800,2.13;2026-04-17,3.81,3.81,3.70,3.7200,125943,47035900,2.82;2026-04-16,3.77,3.82,3.73,3.8100,111143,41996300,2.49;2026-04-15,3.80,3.81,3.73,3.7500,95379,35908800,2.14;2026-04-14,3.82,3.83,3.74,3.7900,92771,35092600,2.08;2026-04-13,3.81,3.82,3.72,3.8100,90576,34231200,2.03;2026-04-10,3.83,3.84,3.78,3.7900,86198,32800600,1.93;2026-04-09,3.85,3.88,3.75,3.7700,129580,49237000,2.91;2026-04-08,3.85,3.88,3.79,3.8800,132596,50973200,2.97;2026-04-07,3.65,3.76,3.60,3.7600,124545,46230700,2.79;2026-04-03,3.77,3.79,3.61,3.6200,140049,51365200,3.14;2026-04-02,3.86,3.88,3.75,3.7900,118552,45217400,2.66;2026-04-01,3.91,3.95,3.83,3.8800,107344,41483800,2.41;2026-03-31,3.88,3.98,3.84,3.8500,133572,52266800,3.00;2026-03-30,3.84,3.90,3.79,3.8800,128136,49347900,2.87;2026-03-27,3.80,3.90,3.80,3.8700,125203,48275100,2.81;2026-03-26,3.89,3.96,3.82,3.8500,135445,52515800,3.04;2026-03-25,3.81,3.89,3.80,3.8700,132969,51226000,2.98;2026-03-24,3.70,3.81,3.63,3.7900,213991,79853000,4.80;2026-03-23,3.83,3.83,3.57,3.6000,228401,84507700,5.12;2026-03-20,3.96,4.06,3.85,3.8500,218805,86007700,4.91;2026-03-19,4.05,4.11,3.96,3.9700,186440,74947400,4.18;2026-03-18,4.09,4.11,4.03,4.0900,121070,49198100,2.71;2026-03-17,4.17,4.19,4.05,4.0500,148752,61304900,3.34;2026-03-16,4.11,4.21,4.11,4.1700,127064,52821100,2.85;2026-03-13,4.10,4.21,4.09,4.1400,172101,71564600,3.86;2026-03-12,4.22,4.22,4.11,4.1200,186494,77610400,4.18;2026-03-11,4.27,4.28,4.17,4.2200,173487,73084600,3.89;2026-03-10,4.21,4.26,4.14,4.2500,185209,78369200,4.15;2026-03-09,4.21,4.22,4.12,4.1700,181828,75659300,4.08;2026-03-06,4.16,4.23,4.11,4.2200,231755,97032800,5.20;2026-03-05,4.10,4.25,4.05,4.1500,304097,126234100,6.82;2026-03-04,4.05,4.09,3.91,4.0500,296818,119518000,6.66;2026-03-03,4.09,4.32,4.07,4.1300,432897,180363900,9.71;2026-03-02,4.16,4.23,4.04,4.0900,251870,103552200,5.65;2026-02-27,4.17,4.26,4.15,4.2600,158010,66522800,3.54;2026-02-26,4.17,4.23,4.15,4.1800,137269,57426700,3.08;2026-02-25,4.18,4.21,4.14,4.1700,180024,75165400,4.04;2026-02-24,4.10,4.16,4.06,4.1600,145034,60068200,3.25;2026-02-13,4.05,4.11,4.03,4.0600,115831,47239400,2.60;2026-02-12,4.11,4.14,4.03,4.0400,138628,56452300,3.11;2026-02-11,4.14,4.15,4.10,4.1100,133246,54893000,2.99;2026-02-10,4.13,4.16,4.11,4.1300,148351,61428100,3.33;2026-02-09,4.07,4.13,4.05,4.1200,161343,66168500,3.62;2026-02-06,4.02,4.08,3.98,4.0500,137320,55551700,3.08;2026-02-05,4.01,4.08,4.01,4.0200,131567,53272100,2.95;2026-02-04,4.01,4.04,3.99,4.0400,122424,49287900,2.75;2026-02-03,4.01,4.01,3.95,4.0000,113836,45363600,2.55;2026-02-02,3.97,4.06,3.96,3.9600,201109,80712200,4.51;2026-01-30,3.92,3.99,3.92,3.9900,143748,56885800,3.22;2026-01-29,3.96,4.01,3.91,3.9400,128785,50994100,2.89;2026-01-28,4.00,4.04,3.96,3.9600,138462,55189300,3.10;2026-01-27,4.07,4.08,3.96,4.0100,166314,66592700,3.73;2026-01-26,4.12,4.13,4.03,4.0700,168103,68345200,3.77;2026-01-23,4.12,4.14,4.09,4.1300,150758,62011300,3.38;2026-01-22,4.07,4.12,4.05,4.1200,174319,71423300,3.91;2026-01-21,4.01,4.08,3.98,4.0600,156030,63110900,3.50;2026-01-20,4.07,4.08,4.02,4.0300,146136,59198200,3.28;2026-01-19,4.00,4.06,3.98,4.0500,124781,50299900,2.80;2026-01-16,4.04,4.05,3.98,4.0100,134383,53788300,3.01;2026-01-15,4.06,4.10,4.01,4.0200,152504,61623700,3.42
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u589e\u957f\uff0c\u591a\u4e1a\u52a1\u534f\u540c\u6548\u5e94\u503c\u5f97\u671f\u5f85","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11771531.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e\uff0c\u6c7d\u8f66\u79df\u8d41\u4e1a\u52a1\u4ecd\u5f85\u653f\u7b56\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8602587.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u670d\u52a1\u53ca\u8f6f\u4ef6\u6062\u590d\u589e\u957f\uff0c\u6c7d\u8f66\u79df\u8d41\u9759\u5f85\u653f\u7b56\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8018287.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u672a\u96e8\u5148\u7ef8\u7f2a\uff0c\u539a\u79ef\u800c\u8584\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6187402.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u5927\u5e45\u9884\u589e\uff0c\u4e0b\u534a\u5e74\u770b\u70b9\u9887\u591a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6141922.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u9020\u667a\u80fd\u7269\u6d41\u5e73\u53f0\uff0c\u5ef6\u4f38\u65b0\u80fd\u6e90\u7269\u6d41\u8f66\u5206\u65f6\u79df\u8d41\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6066704.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316\u7684\u7269\u6d41\u7efc\u5408\u670d\u52a1\u5e73\u53f0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160620\/6035250.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u81f4\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1792059.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7b26\u5408\u9884\u671f\uff0c\u6240\u5f97\u7a0e\u5904\u7406\u5f71\u54cd\u90e8\u5206\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1663707.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u52df\u6295\u4ea7\u80fd\u91ca\u653e\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u91d1\u9999","date":"2012-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120713\/1255154.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7684\u7ecf\u8425\u8d28\u91cf\u9010\u6b65\u5728\u6062\u590d\u548c\u63d0\u9ad8","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4e50\u65fb\u65f8","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5638.shtml"}]