[{"seq":656973385,"ctime":1713344297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973385.shtml","title":"\u79ef\u6781\u63a8\u8fdb\u5b9a\u589e\u4e8b\u9879 \u65b0\u5b81\u7269\u6d41\u56de\u590d\u76f8\u5173\u95ee\u8be2\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":300013,"type":"yidong","yidong":"1"},{"seq":46969919,"ctime":1713110768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46969919.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice","yidong":"1"},{"seq":656386717,"ctime":1711605400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386717.shtml","title":"\u73e0\u6d77\u6df1\u5733\u9996\u6761\u65e0\u4eba\u673a\u4f4e\u7a7a\u5feb\u9012\u7269\u6d41\u822a\u8def\u8bd5\u8fd0\u884c \u5f00\u542f\u7d27\u6025\u533b\u7597\u7269\u8d44\u9ad8\u6548\u914d\u9001\u65b0\u65f6\u4ee3","source":"\u91d1\u878d\u754c","stocks":300013,"type":"news"},{"seq":656386189,"ctime":1711602753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386189.shtml","title":"\u7269\u6d41\u677f\u5757\u5348\u540e\u9707\u8361\u8d70\u5f3a\uff0c\u4e2d\u521b\u7269\u6d41\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300013,"type":"news"},{"seq":656323844,"ctime":1711475481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656323844.shtml","title":"\u201c\u786c\u4f24\u201d\u7f20\u8eab \u4ef7\u683c\u201c\u5012\u6302\u201d \u65b0\u5b81\u7269\u6d41\u5b9a\u589e\u6613\u4e3b\u6050\u969c\u788d\u91cd\u91cd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300013,"type":"news"},{"seq":46544135,"ctime":1711296237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240325\/46544135.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":655561182,"ctime":1709538666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561182.shtml","title":"\u65b0\u5b81\u7269\u6d4103\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300013,"type":"yidong","yidong":"1"},{"seq":655555919,"ctime":1709522056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555919.shtml","title":"\u805a\u7126\u5c0f\u76d8\u6210\u957f\u98ce\u683c\uff0c\u4f4e\u4f4d\u5e03\u5c40\u521b\u4e1a\u677f\u7efcETF\u534e\u590f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300013,"type":"news","yidong":"1"},{"seq":655555859,"ctime":1709521835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655555859.shtml","title":"\u7269\u6d41\u677f\u5757\u5f02\u52a8 \u65b0\u5b81\u7269\u6d41\u6da8\u8d8516%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300013,"type":"news","yidong":"1"},{"seq":655314384,"ctime":1708912008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314384.shtml","title":"\u4ed3\u50a8\u7269\u6d41\u677f\u5757\u8d70\u5f3a \u97f3\u98de\u50a8\u5b58\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":300013,"type":"news"},{"seq":655129506,"ctime":1708410343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129506.shtml","title":"\u7696\u901a\u9ad8\u901f\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u51cf\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300013,"type":"yidong"},{"seq":654904944,"ctime":1707291531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904944.shtml","title":"\u65b0\u5b81\u7269\u6d4102\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300013,"type":"yidong"},{"seq":654788630,"ctime":1707120672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788630.shtml","title":"\u65b0\u5b81\u7269\u6d41\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651536.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300013,"type":"yidong","yidong":"1"},{"seq":654787445,"ctime":1707119252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787445.shtml","title":"\u65b0\u5b81\u7269\u6d4102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":300013,"type":"yidong","yidong":"1"},{"seq":654784778,"ctime":1707110594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654784778.shtml","title":"\u672a\u6765\u5546\u4e1a-\u7269\u6d41\u4ea7\u4e1a\u5e02\u503c\u699c\u7b2c34\u671f | \u5e74\u8d27\u65fa\u5b63\u7269\u6d41\u516c\u53f8\u5e02\u503c\u627f\u538b 1\u6708\u84b8\u53d1\u8fd1\u5343\u4ebf\u5143\uff1a14\u5bb6\u516c\u53f8\u5e02\u503c\u8dcc\u8d8520%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300013,"type":"news","yidong":"1"},{"seq":654732305,"ctime":1706860724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732305.shtml","title":"\u65b0\u5b81\u7269\u6d4102\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300013,"type":"yidong"},{"seq":654726987,"ctime":1706844616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654726987.shtml","title":"\u65b0\u5b81\u7269\u6d41\u62df\u5b9a\u589e4.19\u4ebf\u5143 \u6cb3\u5357\u7701\u8d22\u653f\u5385\u6216\u5c06\u6210\u4e3a\u5b9e\u63a7\u4eba","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":300013,"type":"yidong"},{"seq":654654054,"ctime":1706698665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654654054.shtml","title":"\u4e1a\u7ee9\u9884\u4e8f\u91cd\u521b\u80a1\u4ef7 \u591a\u80a1\u7cfb\u4e0a\u5e02\u540e\u9996\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":300013,"type":"news","yidong":"1"},{"seq":654649544,"ctime":1706695776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654649544.shtml","title":"\u6fd2\u4e34\u9000\u5e02\uff0c\u53f2\u4e0a\u6700\u8d35ST\u80a1\u4e00\u5b57\u8dcc\u505c\uff01\u878d\u8d44\u8d44\u91d1\u9006\u5e02\u52a0\u4ed341\u80a1\uff0c\u8fd9\u7c7b\u80a1\u6700\u6297\u8dcc\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300013,"type":"news","yidong":"1"},{"seq":654639580,"ctime":1706684717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654639580.shtml","title":"2023\u5e74\u5ea6\u5927\u5e45\u4e8f\u635f \u6052\u5b87\u4fe1\u901a\u3001\u9752\u5c9b\u4e2d\u7a0b\u7b49\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300013,"type":"yidong","yidong":"1"},{"seq":45935743,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45935743.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":45935731,"ctime":1706544368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45935731.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":654431586,"ctime":1706106363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654431586.shtml","title":"\u667a\u80fd\u7269\u6d41\u6295\u8d44\u5e03\u5c40\u673a\u4f1a\u51f8\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300013,"type":"news"},{"seq":45620227,"ctime":1703693037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45620227.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5173\u4e8e\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":653560848,"ctime":1703658692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653560848.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u7ecf\u8425\u60c5\u51b5\u4f01\u7a33\u56de\u5347\uff0c\u591a\u5143\u53d1\u5c55\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300013,"type":"yidong"},{"seq":653298781,"ctime":1702973463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298781.shtml","title":"\u65b0\u5b81\u7269\u6d41\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651088.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300013,"type":"yidong"},{"seq":653198568,"ctime":1702608453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653198568.shtml","title":"\u559c\u62a5\uff01\u6b66\u6c49\u65b0\u5b81\u7269\u6d41\u4e2d\u6807\u4ea8\u901a\u7269\u6d41\u7535\u7f06\u8fd0\u8f93\u9879\u76ee","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","stocks":300013,"type":"yidong"},{"seq":45483291,"ctime":1702569837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231215\/45483291.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"},{"seq":653155449,"ctime":1702524190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653155449.shtml","title":"\u7269\u6d41\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u745e\u8302\u901a\u3001\u6d77\u7a0b\u90a6\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300013,"type":"news"},{"seq":652983514,"ctime":1702024064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983514.shtml","title":"\u559c\u62a5\uff01\u6606\u5c71\u65b0\u5b81\u7269\u6d41\u4e2d\u6807\u4e2d\u5929\u79d1\u6280\u5149\u7f06\u96f6\u62c5\u8fd0\u8f93\u9879\u76ee","source":"\u65b0\u5b81\u7269\u6d41\u5b98\u5fae","stocks":300013,"type":"yidong"},{"seq":45260553,"ctime":1701101037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231128\/45260553.shtml","title":"\u65b0\u5b81\u7269\u6d41\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300013,"type":"notice"}]
2024-04-23,2.10,2.14,2.07,2.0900,106336,22386500,2.38;2024-04-22,2.13,2.14,2.04,2.0900,117201,24424700,2.63;2024-04-19,2.17,2.20,2.11,2.1300,128269,27539200,2.88;2024-04-18,2.21,2.23,2.12,2.1600,120215,26065300,2.70;2024-04-17,2.06,2.26,2.06,2.2100,213489,46869400,4.79;2024-04-16,2.28,2.33,2.00,2.0000,289551,60182400,6.49;2024-04-15,2.58,2.61,2.31,2.3700,233312,56455100,5.23;2024-04-12,2.64,2.71,2.62,2.6200,100530,26649100,2.25;2024-04-11,2.58,2.69,2.57,2.6500,94697,25111500,2.12;2024-04-10,2.72,2.73,2.60,2.6200,109719,28923600,2.46;2024-04-09,2.72,2.77,2.70,2.7100,100631,27456900,2.26;2024-04-08,2.81,2.83,2.67,2.6900,145312,39577600,3.26;2024-04-03,2.93,2.95,2.81,2.8300,115238,32964000,2.58;2024-04-02,2.95,2.95,2.86,2.8900,144587,41910200,3.24;2024-04-01,2.92,2.99,2.89,2.9500,130026,38171700,2.92;2024-03-29,2.86,2.93,2.81,2.8900,144005,41408800,3.23;2024-03-28,2.75,2.92,2.74,2.8600,179759,51162500,4.03;2024-03-27,2.89,2.96,2.74,2.7500,212896,60509400,4.77;2024-03-26,3.00,3.08,2.87,2.9200,241066,71069600,5.41;2024-03-25,3.11,3.29,3.02,3.0300,239516,75309900,5.37;2024-03-22,3.24,3.28,3.12,3.1400,259202,81998500,5.81;2024-03-21,3.08,3.44,3.08,3.2800,470992,154004700,10.56;2024-03-20,3.05,3.16,3.02,3.1200,271695,84496200,6.09;2024-03-19,3.07,3.09,3.02,3.0300,158181,48281600,3.55;2024-03-18,3.05,3.12,3.01,3.0800,175915,53943600,3.94;2024-03-15,3.05,3.06,3.00,3.0400,133954,40664100,3.00;2024-03-14,3.10,3.16,3.02,3.0500,169536,52342600,3.80;2024-03-13,3.16,3.22,3.10,3.1300,245450,77063400,5.50;2024-03-12,3.16,3.34,3.05,3.2000,360552,113588600,8.08;2024-03-11,3.12,3.25,3.06,3.1300,288508,91059300,6.47;2024-03-08,3.03,3.24,3.00,3.1000,314358,98317500,7.05;2024-03-07,3.25,3.34,3.08,3.0900,413979,132174500,9.28;2024-03-06,3.14,3.39,2.98,3.2400,621595,197458500,13.94;2024-03-05,3.49,3.55,3.12,3.1400,625355,202730000,14.02;2024-03-04,2.76,3.32,2.72,3.3200,649115,202197900,14.55;2024-03-01,2.89,2.89,2.72,2.7700,267279,74550100,5.99;2024-02-29,2.65,2.88,2.65,2.8500,346570,97251800,7.77;2024-02-28,3.00,3.12,2.70,2.8000,652382,194790200,14.63;2024-02-27,2.78,3.41,2.74,3.2300,660408,211533800,14.81;2024-02-26,3.00,3.06,2.70,2.8400,482439,138179600,10.82;2024-02-23,2.49,2.61,2.46,2.6000,235571,59921900,5.28;2024-02-22,2.46,2.52,2.40,2.4800,223824,55043800,5.02;2024-02-21,2.30,2.63,2.29,2.4700,324168,80268600,7.27;2024-02-20,2.17,2.55,2.12,2.3600,349895,80075100,7.85;2024-02-19,2.05,2.23,2.05,2.1600,246200,52729900,5.52;2024-02-08,1.87,2.06,1.80,2.0400,294845,56860000,6.61;2024-02-07,2.04,2.04,1.79,1.9100,279743,53653100,6.27;2024-02-06,2.00,2.14,1.86,2.0600,281640,56168700,6.31;2024-02-05,2.51,2.54,2.05,2.0500,360874,81539300,8.09;2024-02-02,2.64,2.91,2.38,2.5200,445510,115882700,9.99;2024-02-01,2.27,2.55,2.23,2.4700,476861,114796900,10.69;2024-01-31,2.65,2.78,2.65,2.6500,176741,47038100,3.96;2024-01-30,3.49,3.53,3.29,3.3100,97145,32781200,2.18;2024-01-29,3.64,3.69,3.47,3.4900,94447,33540900,2.12;2024-01-26,3.62,3.72,3.61,3.6600,108928,39984600,2.44;2024-01-25,3.47,3.63,3.46,3.6200,120349,42635400,2.70;2024-01-24,3.28,3.50,3.28,3.4600,154616,52682200,3.47;2024-01-23,3.29,3.33,3.23,3.2800,102470,33592200,2.30;2024-01-22,3.53,3.53,3.30,3.3100,96507,32725800,2.16;2024-01-19,3.54,3.58,3.47,3.5000,85862,30312000,1.93;2024-01-18,3.58,3.59,3.42,3.5400,149966,52543500,3.36;2024-01-17,3.70,3.70,3.60,3.6100,69135,25193200,1.55;2024-01-16,3.70,3.75,3.62,3.6700,105869,38929100,2.37;2024-01-15,3.78,3.79,3.70,3.7100,61712,23029100,1.38;2024-01-12,3.76,3.80,3.73,3.7400,66843,25176300,1.50;2024-01-11,3.72,3.78,3.71,3.7600,53636,20085000,1.20;2024-01-10,3.74,3.78,3.70,3.7300,69722,26120100,1.56;2024-01-09,3.70,3.79,3.68,3.7500,88816,33286800,1.99;2024-01-08,3.77,3.77,3.68,3.6800,70624,26260900,1.58;2024-01-05,3.79,3.83,3.72,3.7400,89938,33892000,2.02;2024-01-04,3.81,3.82,3.77,3.7900,72910,27635700,1.63;2024-01-03,3.88,3.96,3.79,3.8100,120154,46234800,2.69;2024-01-02,3.80,3.93,3.78,3.8800,169690,65556600,3.80;2023-12-29,3.83,3.87,3.76,3.7800,162286,61559100,3.64;2023-12-28,3.85,3.87,3.75,3.8300,98800,37780200,2.22;2023-12-27,3.83,3.87,3.79,3.8400,83788,32092600,1.88;2023-12-26,3.88,3.98,3.81,3.8400,96842,37432800,2.17;2023-12-25,3.93,3.99,3.83,3.8800,117617,45642100,2.64;2023-12-22,4.09,4.10,3.95,3.9600,122379,49056400,2.74;2023-12-21,4.01,4.09,3.95,4.0600,140201,56363300,3.14;2023-12-20,3.99,4.14,3.98,4.0300,187135,75947600,4.20;2023-12-19,4.16,4.19,4.00,4.0400,178190,72363700,4.00;2023-12-18,3.98,4.19,3.98,4.0800,289793,119023600,6.50;2023-12-15,3.97,4.02,3.91,3.9900,108925,43202600,2.44;2023-12-14,3.88,4.02,3.88,3.9700,142021,56431200,3.18;2023-12-13,3.86,3.93,3.83,3.8800,124726,48563100,2.80;2023-12-12,3.79,3.84,3.71,3.8400,134252,50646100,3.01;2023-12-11,3.79,3.85,3.75,3.7800,145085,54931500,3.25;2023-12-08,3.98,3.99,3.80,3.8100,137757,53406400,3.09;2023-12-07,4.03,4.06,3.96,3.9700,76619,30578400,1.72;2023-12-06,4.07,4.08,4.01,4.0300,64725,26162100,1.45;2023-12-05,4.13,4.15,4.04,4.0400,72725,29674800,1.63;2023-12-04,4.07,4.16,4.07,4.1400,102997,42443500,2.31;2023-12-01,4.03,4.14,4.03,4.1400,149451,61314100,3.35;2023-11-30,4.05,4.08,3.98,4.0200,73447,29532900,1.65;2023-11-29,4.08,4.10,4.02,4.0300,81242,32893000,1.82;2023-11-28,4.04,4.10,4.01,4.0800,63483,25817800,1.42;2023-11-27,4.05,4.09,4.03,4.0500,75765,30724700,1.70;2023-11-24,4.10,4.11,4.03,4.0400,76967,31251200,1.73;2023-11-23,4.09,4.14,4.06,4.0800,111355,45627800,2.50;2023-11-22,4.13,4.17,4.09,4.0900,103732,42804000,2.33;2023-11-21,4.11,4.21,4.11,4.1500,132599,55264500,2.97;2023-11-20,4.10,4.15,4.07,4.1400,101386,41727300,2.27;2023-11-17,4.09,4.18,4.06,4.1100,109815,45191900,2.46;2023-11-16,4.13,4.19,4.10,4.1200,124878,51619700,2.80;2023-11-15,4.12,4.15,4.05,4.1000,130146,53353500,2.92;2023-11-14,4.15,4.19,4.05,4.0900,163989,67007900,3.68;2023-11-13,4.15,4.27,4.05,4.1000,290487,119240700,6.51;2023-11-10,3.90,3.99,3.85,3.9800,102382,40190800,2.30;2023-11-09,3.94,3.98,3.89,3.9000,76064,29830800,1.71;2023-11-08,3.96,3.98,3.94,3.9500,73660,29177300,1.65;2023-11-07,3.96,3.98,3.92,3.9400,67751,26771500,1.52;2023-11-06,3.97,3.99,3.92,3.9600,92963,36764700,2.08;2023-11-03,3.96,4.02,3.92,3.9500,124567,49532800,2.79;2023-11-02,3.95,4.00,3.91,3.9600,126758,50294100,2.84;2023-11-01,3.91,3.98,3.89,3.9600,137648,54209700,3.09;2023-10-31,3.86,3.92,3.86,3.9000,90099,35036700,2.02;2023-10-30,3.79,3.95,3.79,3.8900,102965,40030400,2.31;2023-10-27,3.76,3.84,3.76,3.8200,76487,29189400,1.71;2023-10-26,3.78,3.81,3.71,3.7800,91049,34159000,2.04;2023-10-25,3.74,3.86,3.73,3.8000,106517,40521100,2.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u589e\u957f\uff0c\u591a\u4e1a\u52a1\u534f\u540c\u6548\u5e94\u503c\u5f97\u671f\u5f85","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11771531.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e\uff0c\u6c7d\u8f66\u79df\u8d41\u4e1a\u52a1\u4ecd\u5f85\u653f\u7b56\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8602587.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u670d\u52a1\u53ca\u8f6f\u4ef6\u6062\u590d\u589e\u957f\uff0c\u6c7d\u8f66\u79df\u8d41\u9759\u5f85\u653f\u7b56\u843d\u5730","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8018287.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u672a\u96e8\u5148\u7ef8\u7f2a\uff0c\u539a\u79ef\u800c\u8584\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6187402.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u62a5\u5927\u5e45\u9884\u589e\uff0c\u4e0b\u534a\u5e74\u770b\u70b9\u9887\u591a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9648\u6653","date":"2016-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160715\/6141922.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u9020\u667a\u80fd\u7269\u6d41\u5e73\u53f0\uff0c\u5ef6\u4f38\u65b0\u80fd\u6e90\u7269\u6d41\u8f66\u5206\u65f6\u79df\u8d41\u4e1a\u52a1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160628\/6066704.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7535\u52a8\u5316\u3001\u667a\u80fd\u5316\u7684\u7269\u6d41\u7efc\u5408\u670d\u52a1\u5e73\u53f0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160620\/6035250.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u81f4\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1792059.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7b26\u5408\u9884\u671f\uff0c\u6240\u5f97\u7a0e\u5904\u7406\u5f71\u54cd\u90e8\u5206\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1663707.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u52df\u6295\u4ea7\u80fd\u91ca\u653e\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u91d1\u9999","date":"2012-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120713\/1255154.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7684\u7ecf\u8425\u8d28\u91cf\u9010\u6b65\u5728\u6062\u590d\u548c\u63d0\u9ad8","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4e50\u65fb\u65f8","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5638.shtml"}]