[{"seq":46411941,"ctime":1710432078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46411941.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u9500\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":655934564,"ctime":1710416702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655934564.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5c06\u4e8e4\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u6539\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300022,"type":"news"},{"seq":655691967,"ctime":1709798058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691967.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u519c\u673a\u66f4\u66ff\u9700\u6c42\u5bf9\u8865\u8d34\u4f9d\u8d56\u7a0b\u5ea6\u9ad8 \u653f\u7b56\u652f\u6301\u4e3a\u884c\u4e1a\u53d1\u5c55\u6ce8\u5165\u65b0\u52a8\u80fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300022,"type":"news"},{"seq":655461100,"ctime":1709191465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461100.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5b9e\u63a7\u4eba\u6c6a\u8f89\u6b66\u518d\u5ea6\u8ba4\u8d2d\u5b9a\u589e\uff0c\u65d7\u4e0b\u4f01\u4e1a\u5e0c\u671b\u6559\u80b2\u9677\u503a\u52a1\u7ea0\u7eb7\u6210\u4ed9\u80a1","source":"\u548c\u8baf\u7f51","stocks":300022,"type":"news"},{"seq":655443234,"ctime":1709141480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655443234.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u63d0\u9ad8\u63a7\u80a1\u6bd4\u4f8b \u5409\u5cf0\u79d1\u6280\u518d\u542f\u5b9a\u589e\u85cf\u6df1\u610f","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300022,"type":"yidong"},{"seq":655412092,"ctime":1709090861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655412092.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5b9a\u589e\u843d\u5730\u4e0d\u5230\u4e00\u5e74\u518d\u629b\u5b9a\u589e\u8ba1\u5212\uff1a\u5b9e\u63a7\u4eba\u5168\u989d\u8ba4\u8d2d \u53d1\u884c\u4ef7\u683c\u8fdc\u4f4e\u4e8e\u5f53\u524d\u80a1\u4ef7","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300022,"type":"news"},{"seq":655411830,"ctime":1709090040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411830.shtml","title":"\u5409\u5cf0\u79d1\u6280\u62df\u5b9a\u589e\u52df\u8d441.22\u4ebf\u5143 \u5b9e\u63a7\u4eba\u6c6a\u8f89\u6b66\u5168\u989d\u8ba4\u8d2d\u5de9\u56fa\u63a7\u5236\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":655390608,"ctime":1709034567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655390608.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d851.22\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":655348089,"ctime":1708951801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655348089.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df\u53c2\u4e0e\u5409\u5cf0\u805a\u529b33%\u80a1\u6743\u8f6c\u8ba9\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":300022,"type":"news"},{"seq":655263963,"ctime":1708653277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263963.shtml","title":"\u5409\u5cf0\u79d1\u6280\u53c2\u4e0e\u534f\u529e\u56db\u5ddd\u7701\u9996\u5c4a\u4e18\u9675\u5c71\u533a\u519c\u673a\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b8b\u5143\u4e1c","stocks":300022,"type":"yidong"},{"seq":655202327,"ctime":1708515319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655202327.shtml","title":"\u5148\u8fdb\u519c\u673a\u63a8\u5e7f\u83b7\u653f\u7b56\u529b\u63a8 \u5409\u5cf0\u79d1\u6280\u201c\u9ad8\u65b0\u7279\u8272\u519c\u673a\u5236\u9020\u6218\u7565\u201d\u6070\u9022\u5176\u65f6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":654883463,"ctime":1707227236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654883463.shtml","title":"\u4e2d\u592e\u4e00\u53f7\u6587\u4ef6\u5229\u597d\u519c\u673a\u53d1\u5c55\u5409\u5cf0\u79d1\u6280\u5c06\u53d7\u76ca\u5e02\u573a\u89c4\u6a21\u63d0\u5347","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"yidong"},{"seq":654829636,"ctime":1707190589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654829636.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5df2\u5728\u591a\u5730\u5efa\u6210\u6807\u6746\u6027\u73b0\u4ee3\u519c\u4e1a\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b8b\u5143\u4e1c","stocks":300022,"type":"yidong"},{"seq":654791447,"ctime":1707124482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654791447.shtml","title":"\u4e00\u53f7\u6587\u4ef6\u5229\u597d\u519c\u673a\u53d1\u5c55 \u5409\u5cf0\u79d1\u6280\u7b49\u9f99\u5934\u5c06\u53d7\u76ca","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"news","yidong":"1"},{"seq":654750082,"ctime":1706875058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654750082.shtml","title":"\u5409\u5cf0\u79d1\u6280 \u53c8\u4e00\u73b0\u4ee3\u519c\u4e1a\u4ea7\u4e1a\u56ed\u9879\u76ee\u79fb\u4ea4\u4e1a\u4e3b\u65b9","source":"\u4e2d\u8bc1\u7f51","stocks":300022,"type":"yidong"},{"seq":654602239,"ctime":1706606817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654602239.shtml","title":"[\u516c\u53f8]\u5409\u5cf0\u79d1\u6280\u4e1a\u7ee9\u9884\u589e\uff012023\u5e74\u80a1\u6743\u6fc0\u52b1\u644a\u95001420\u4e07\u5143 \u884c\u6743\u4ef7\u201c\u5012\u6302\u201d\u6709\u673a\u4f1a","source":"\u5168\u666f\u7f51","stocks":300022,"type":"yidong"},{"seq":654576384,"ctime":1706535033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654576384.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2023\u5e74\u9884\u8ba1\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f44.21%-84.77%","source":"\u4e2d\u8bc1\u7f51","stocks":300022,"type":"yidong"},{"seq":654574307,"ctime":1706532695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654574307.shtml","title":"\u589e\u957f\u52bf\u5934\u826f\u597d \u5409\u5cf0\u79d1\u6280\u51c0\u5229\u6da6\u6216\u8d852000\u4e07\u5143","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"yidong"},{"seq":45921833,"ctime":1706458045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45921833.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":654403645,"ctime":1706067932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654403645.shtml","title":"\u5409\u5cf0\u4e09\u519c\u79d1\u6280\u670d\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300022,"type":"news"},{"seq":654009700,"ctime":1704960629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009700.shtml","title":"\u5409\u5cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651503.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300022,"type":"yidong"},{"seq":653779341,"ctime":1704318585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653779341.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5f00\u62d3\u519c\u4e8b\u670d\u52a1\u4e1a\u52a1 \u52a9\u529b\u667a\u6167\u519c\u4e1a\u843d\u5730","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":300022,"type":"news"},{"seq":653561974,"ctime":1703661583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653561974.shtml","title":"\u5e74\u518521\u5bb6\u56db\u5ddd\u4e0a\u5e02\u516c\u53f8\u516c\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212 \u8fd1\u4e09\u6210\u6765\u81ea\u533b\u836f\u751f\u7269\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":653340886,"ctime":1703059819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340886.shtml","title":"\u5409\u5cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652296.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300022,"type":"yidong"},{"seq":653333649,"ctime":1703036056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333649.shtml","title":"\u519c\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"news"},{"seq":653298748,"ctime":1702973422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298748.shtml","title":"\u5409\u5cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652323.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300022,"type":"yidong"},{"seq":653298288,"ctime":1702972325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298288.shtml","title":"\u5409\u5cf0\u79d1\u628012\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300022,"type":"yidong"},{"seq":653269974,"ctime":1702899546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653269974.shtml","title":"\u5409\u5cf0\u79d1\u6280\u4e09\u4f4d\u80a1\u4e1c\u7ec8\u6b62\u51cf\u6301 \u7d2f\u8ba1\u51cf\u63011.87%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":300022,"type":"news"},{"seq":653058085,"ctime":1702332677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653058085.shtml","title":"\u6253\u9020\u4f53\u7cfb\u5316\u80fd\u529b \u519c\u673a\u4f01\u4e1a\u63a2\u7d22\u519c\u4e1a\u751f\u4ea7\u65b0\u6a21\u5f0f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":300022,"type":"news"},{"seq":652567364,"ctime":1701051089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652567364.shtml","title":"\u9996\u5c4a\u94fe\u535a\u4f1a\u5373\u5c06\u5f00\u5e55 \u5409\u5cf0\u79d1\u6280\u643a\u591a\u6b3e\u673a\u5177\u4eae\u76f8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"yidong"},{"seq":45195089,"ctime":1700496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231121\/45195089.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":45109707,"ctime":1699891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231114\/45109707.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6682\u7f13\u6388\u4e88\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":45109711,"ctime":1699891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231114\/45109711.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5173\u4e8e\u5411\u6682\u7f13\u6388\u4e88\u7684\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":45109701,"ctime":1699891577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231114\/45109701.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6682\u7f13\u6388\u4e88\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":652065259,"ctime":1699563061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652065259.shtml","title":"\u653f\u7b56\u5e02\u573a\u540c\u9891\u5171\u632f \u519c\u673a\u884c\u4e1a\u89c4\u6a21\u6709\u671b\u63d0\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":300022,"type":"news"},{"seq":651692054,"ctime":1698636681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651692054.shtml","title":"\u7b2c\u4e5d\u5c4a\u56db\u5ddd\u519c\u535a\u4f1a\u5f00\u5e55 \u5409\u5cf0\u79d1\u6280\u643a\u591a\u6b3e\u7279\u8272\u519c\u673a\u4eae\u76f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":651659930,"ctime":1698402692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651659930.shtml","title":"\u5168\u56fd\u519c\u673a\u88c5\u5907\u8865\u77ed\u677f\u5de5\u4f5c\u4f1a\u8bae\u53ec\u5f00 \u4e2d\u56fd\u519c\u673a\u7ecf\u9500\u5546\u767e\u5f3a\u699c\u6b63\u5f0f\u53d1\u5e03","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"yidong"},{"seq":651643871,"ctime":1698373411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651643871.shtml","title":"\u4e2d\u56fd\u519c\u673a\u6d41\u901a\u884c\u4e1a\u9996\u4e2a\u56e2\u4f53\u6807\u51c6\u6280\u672f\u59d4\u5458\u4f1a\u6210\u7acb","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"yidong"},{"seq":651083076,"ctime":1696839794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651083076.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u622a\u81f3\u672c\u516c\u544a\u65e5\uff0c\u738b\u65b0\u660e\u7d2f\u8ba1\u8d28\u62bc\u80a1\u6570\u7ea6\u4e3a553\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300022,"type":"news"}]
2024-03-28,4.03,4.18,4.02,4.1200,66437,27364600,2.05;2024-03-27,4.17,4.20,4.05,4.0600,59594,24594300,1.84;2024-03-26,4.16,4.22,4.06,4.1700,75770,31375000,2.34;2024-03-25,4.25,4.28,4.16,4.1600,64675,27342500,2.00;2024-03-22,4.31,4.36,4.23,4.2800,96298,41240800,2.98;2024-03-21,4.34,4.37,4.25,4.3400,111530,48239800,3.45;2024-03-20,4.33,4.35,4.27,4.3400,108957,46944800,3.37;2024-03-19,4.28,4.42,4.26,4.3200,168367,73181700,5.20;2024-03-18,4.21,4.28,4.21,4.2700,96915,41199600,3.00;2024-03-15,4.15,4.22,4.11,4.2200,78388,32670800,2.42;2024-03-14,4.35,4.36,4.11,4.1800,120957,51103100,3.74;2024-03-13,4.21,4.32,4.20,4.2200,124698,52986400,3.85;2024-03-12,4.19,4.20,4.13,4.1900,102776,42862400,3.18;2024-03-11,4.12,4.22,4.12,4.1800,96248,40055700,2.98;2024-03-08,4.17,4.24,4.11,4.1800,138173,57428200,4.27;2024-03-07,4.10,4.50,4.09,4.2300,214321,91505700,6.63;2024-03-06,4.02,4.16,4.02,4.0700,126039,51443500,3.90;2024-03-05,4.24,4.26,4.04,4.0800,224420,92732500,6.94;2024-03-04,4.20,4.46,4.07,4.3700,309302,132821400,9.56;2024-03-01,4.00,4.07,3.94,4.0200,98241,39366900,3.04;2024-02-29,3.80,3.99,3.78,3.9900,139465,54609800,4.31;2024-02-28,4.17,4.22,3.84,3.8400,213250,86667800,6.59;2024-02-27,4.10,4.24,4.05,4.1800,155650,64358300,4.81;2024-02-26,3.98,4.25,3.95,4.1300,204592,83702400,6.32;2024-02-23,3.85,3.94,3.78,3.9400,131850,50925600,4.08;2024-02-22,3.65,3.86,3.63,3.8500,147522,55620600,4.56;2024-02-21,3.58,3.82,3.55,3.6900,148424,55144800,4.59;2024-02-20,3.55,3.64,3.47,3.6300,124211,44341200,3.84;2024-02-19,3.54,3.64,3.48,3.5900,145942,51866700,4.51;2024-02-08,3.22,3.49,3.16,3.4700,138340,46300800,4.28;2024-02-07,3.41,3.50,3.12,3.2100,184050,60043000,5.69;2024-02-06,3.34,3.60,3.17,3.4300,218684,72779400,6.76;2024-02-05,3.99,4.00,3.42,3.5200,307786,110707200,9.51;2024-02-02,4.10,4.28,3.70,4.2800,167821,66918500,5.19;2024-02-01,4.19,4.22,3.98,4.1500,116093,47498900,3.59;2024-01-31,4.41,4.45,4.16,4.1800,102607,43864700,3.17;2024-01-30,4.48,4.63,4.43,4.4500,79010,35683900,2.44;2024-01-29,4.66,4.69,4.51,4.5400,96145,43959500,2.97;2024-01-26,4.56,4.72,4.49,4.6500,97496,45338000,3.01;2024-01-25,4.41,4.58,4.38,4.5800,98631,44538300,3.05;2024-01-24,4.25,4.41,4.21,4.4000,123410,53290100,3.82;2024-01-23,4.32,4.35,4.15,4.2400,111806,47370200,3.46;2024-01-22,4.68,4.68,4.34,4.3700,118229,52985800,3.65;2024-01-19,4.78,4.78,4.67,4.6800,84600,39852900,2.62;2024-01-18,4.90,4.94,4.65,4.7700,128698,61154900,3.98;2024-01-17,5.05,5.07,4.91,4.9300,79688,39727000,2.46;2024-01-16,5.10,5.10,4.98,5.0500,101172,50877800,3.13;2024-01-15,5.09,5.11,5.02,5.1000,87090,44154500,2.69;2024-01-12,5.15,5.16,5.04,5.0700,128339,65368100,3.97;2024-01-11,5.04,5.17,5.01,5.1400,148706,75789100,4.60;2024-01-10,5.06,5.12,5.00,5.0700,175177,88685800,5.42;2024-01-09,4.88,5.09,4.88,5.0700,188333,94878800,5.82;2024-01-08,4.91,4.98,4.86,4.8700,66935,32810900,2.07;2024-01-05,5.02,5.04,4.90,4.9400,83675,41629800,2.59;2024-01-04,5.00,5.07,4.98,5.0000,80058,40194800,2.47;2024-01-03,5.01,5.07,4.94,4.9900,82103,40883600,2.54;2024-01-02,4.93,5.06,4.93,5.0100,128710,64567000,3.98;2023-12-29,4.85,4.98,4.80,4.9300,109436,53766600,3.38;2023-12-28,4.73,4.85,4.68,4.8000,105572,50513400,3.26;2023-12-27,4.74,4.78,4.64,4.7300,96654,45458100,2.99;2023-12-26,4.87,4.89,4.70,4.7300,128582,61359600,3.97;2023-12-25,4.94,4.97,4.78,4.9100,203550,99216100,6.29;2023-12-22,5.12,5.16,4.96,5.0000,290253,146016000,8.97;2023-12-21,5.19,5.32,5.02,5.1200,405454,208493900,12.53;2023-12-20,5.05,5.39,5.03,5.1800,495527,259866300,15.32;2023-12-19,4.90,5.13,4.84,5.0700,325470,163351400,10.06;2023-12-18,4.96,4.96,4.86,4.9000,123621,60633600,3.82;2023-12-15,4.88,5.03,4.84,4.9800,127452,63113000,3.94;2023-12-14,4.86,4.92,4.86,4.8800,61671,30199900,1.91;2023-12-13,4.83,4.91,4.81,4.8600,62841,30615900,1.94;2023-12-12,4.78,4.84,4.72,4.8300,60778,29069100,1.88;2023-12-11,4.65,4.78,4.61,4.7700,106880,50530700,3.30;2023-12-08,4.84,4.86,4.68,4.6900,94808,44961400,2.93;2023-12-07,4.93,4.93,4.81,4.8300,66369,32179500,2.05;2023-12-06,4.78,4.93,4.78,4.9100,79473,38861400,2.46;2023-12-05,4.89,4.90,4.80,4.8000,59682,28882600,1.84;2023-12-04,4.88,4.92,4.85,4.8900,58017,28360900,1.79;2023-12-01,4.87,4.90,4.83,4.8600,52975,25813300,1.64;2023-11-30,4.89,4.89,4.81,4.8700,49585,23989500,1.53;2023-11-29,4.88,4.91,4.85,4.8700,53231,25962300,1.65;2023-11-28,4.82,4.93,4.81,4.9200,71097,34729000,2.20;2023-11-27,4.81,4.88,4.80,4.8300,52517,25365200,1.62;2023-11-24,4.87,4.91,4.82,4.8300,58426,28359100,1.81;2023-11-23,4.82,4.92,4.80,4.8700,64399,31363700,1.99;2023-11-22,4.85,4.92,4.82,4.8400,57449,28000900,1.78;2023-11-21,4.89,4.92,4.85,4.8600,42861,20961800,1.32;2023-11-20,4.84,4.89,4.83,4.8900,50624,24649300,1.56;2023-11-17,4.78,4.84,4.78,4.8300,41182,19845100,1.27;2023-11-16,4.83,4.83,4.79,4.8000,36610,17602200,1.13;2023-11-15,4.84,4.85,4.79,4.8200,40082,19319500,1.24;2023-11-14,4.84,4.85,4.76,4.8100,48030,23025100,1.48;2023-11-13,4.77,4.84,4.77,4.8400,40792,19603200,1.26;2023-11-10,4.77,4.80,4.74,4.7600,46263,22055900,1.43;2023-11-09,4.81,4.85,4.77,4.7700,45836,21999500,1.42;2023-11-08,4.79,4.83,4.77,4.7900,44544,21384500,1.38;2023-11-07,4.79,4.80,4.73,4.7900,46025,21959600,1.42;2023-11-06,4.75,4.80,4.73,4.7800,56686,27052300,1.75;2023-11-03,4.72,4.77,4.69,4.7100,43304,20526900,1.34;2023-11-02,4.73,4.75,4.69,4.7000,52151,24619800,1.61;2023-11-01,4.65,4.73,4.65,4.7200,64302,30227200,1.99;2023-10-31,4.66,4.68,4.61,4.6500,51932,24163700,1.61;2023-10-30,4.58,4.68,4.54,4.6600,66419,30777700,2.05;2023-10-27,4.53,4.60,4.51,4.5800,50459,23070600,1.56;2023-10-26,4.53,4.56,4.46,4.5600,48803,22018700,1.51;2023-10-25,4.47,4.57,4.47,4.5600,48929,22221400,1.51;2023-10-24,4.30,4.47,4.29,4.4600,86522,38119800,2.67;2023-10-23,4.45,4.45,4.26,4.2800,91141,39548900,2.82;2023-10-20,4.47,4.52,4.43,4.4800,43034,19248300,1.33;2023-10-19,4.44,4.56,4.43,4.4700,48452,21796600,1.50;2023-10-18,4.57,4.57,4.47,4.4800,41984,18902500,1.30;2023-10-17,4.58,4.60,4.54,4.5500,34563,15783800,1.07;2023-10-16,4.61,4.62,4.52,4.5600,58580,26719600,1.81;2023-10-13,4.71,4.72,4.61,4.6100,52244,24228200,1.62;2023-10-12,4.72,4.75,4.67,4.7300,39086,18425600,1.21;2023-10-11,4.74,4.76,4.68,4.7200,48398,22851700,1.50;2023-10-10,4.73,4.78,4.71,4.7300,45439,21533200,1.40;2023-10-09,4.77,4.81,4.70,4.7300,54347,25765900,1.68
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7ecf\u6d4e\u5de5\u4f5c\u4f1a\u8bae\u5f3a\u8c03\u519c\u4e1a\u5411\u96c6\u7ea6\u53d1\u5c55\u8f6c\u53d8\uff0c\u5229\u597d\u516c\u53f8\u8f6c\u578b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u4fca\u6770","date":"2014-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4220846.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8865\u8d34\u529b\u5ea6\u52a0\u5927\uff0c\u884c\u4e1a\u9ad8\u6210\u957f\u8d8b\u52bf\u4e0d\u6539","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2012-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120713\/1254131.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u89c4\u6a21\u6269\u5f20\u51cf\u901f\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u8042\u79c0\u6b23","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/903.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7ee7\u7eed\u8dd1\u9a6c\u5708\u5730\uff0c\u89c4\u6a21\u6548\u5e94\u663e\u73b0","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2011-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110826\/180794.shtml"}]