[{"seq":675170745,"ctime":1773061852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170745.shtml","title":"\u5409\u5cf0\u79d1\u6280\u8463\u4e8b\u957f\u7530\u521a\u5f3a\uff1a\u4ece\u201c\u5730\u9762\u6df1\u8015\u201d\u4e0e\u201c\u4f4e\u7a7a\u8d4b\u80fd\u201d\u4e24\u4e2a\u7ef4\u5ea6\u6784\u5efa\u201c\u7a7a\u5730\u4e00\u4f53\u5316\u201d\u7684\u73b0\u4ee3\u519c\u4e1a\u4f5c\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300022,"type":"news"},{"seq":674795403,"ctime":1770969721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795403.shtml","title":"\u5409\u5cf0\u79d1\u6280\u80a1\u4e1c\u51cf\u63011%\u80a1\u4efd\uff0c\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300022,"type":"news"},{"seq":674562860,"ctime":1770246084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562860.shtml","title":"\u91d1\u878d\u7cbe\u51c6\u652f\u6301\u4e61\u6751\u5168\u9762\u632f\u5174\u663e\u73b0\u6e05\u6670\u8def\u5f84","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"news"},{"seq":674407292,"ctime":1769683131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407292.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2025\u5e74\u9884\u4e8f2400\u4e07\u5143\u20143300\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":55965191,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965191.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5409\u5cf0\u4e09\u519c\u79d1\u6280\u670d\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":673953366,"ctime":1768226966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953366.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u76ee\u524d\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673822292,"ctime":1767778725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822292.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5b98\u7f51\u4f5c\u4e3a\u4fe1\u606f\u7a97\u53e3\u4e0e\u54c1\u724c\u5f62\u8c61\u5c55\u793a\u5e73\u53f0\u7684\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673472370,"ctime":1766563170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472370.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5728\u76d0\u57ce\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u516c\u53f8 \u542b\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673435295,"ctime":1766471677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435295.shtml","title":"\u5409\u5cf0\u79d1\u6280\u7b49\u5728\u6b66\u6c49\u6210\u7acb\u822a\u7a7a\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673181345,"ctime":1765548038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181345.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5728\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u5361\u4f4d\u6210\u529f\u201d\u534f\u540c\u53d1\u5c55\u8fdb\u5165\u5b9e\u8d28\u63a8\u8fdb\u9636\u6bb5","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"news"},{"seq":673139076,"ctime":1765451795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673139076.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u4e0e\u4e1c\u53f0\u8054\u98de\u7b7e\u8ba2\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u4ea4\u6613\u603b\u989d\u9884\u8ba1\u4e0d\u8d85\u8fc71\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":672891872,"ctime":1764655756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891872.shtml","title":"\u5409\u5cf0\u4f4e\u7a7a\u79d1\u6280\uff08\u5929\u6d25\uff09\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672851507,"ctime":1764552964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851507.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8d6b\u7f8e\u96c6\u56e2\u3001\u8302\u4e1a\u5546\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"news"},{"seq":672819448,"ctime":1764322668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819448.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df5000\u4e07\u5143\u6295\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5409\u5cf0\u4f4e\u7a7a\u79d1\u6280\uff08\u76d0\u57ce\uff09\u6709\u9650\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300022,"type":"news"},{"seq":672810775,"ctime":1764307028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810775.shtml","title":"\u5409\u5cf0\u79d1\u6280\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u516c\u53f8 \u542b\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672784768,"ctime":1764236321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784768.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5b9a\u589e\u4e8b\u9879\u7684\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672540640,"ctime":1763384223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672540640.shtml","title":"\u4f4e\u7a7a\u57fa\u5efa\u5bc6\u96c6\u62db\u6807 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u6700\u65b0\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":672518529,"ctime":1763350736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518529.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5728\u6e56\u5317\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":300022,"type":"news"},{"seq":672364089,"ctime":1762769701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364089.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df\u8bbe\u7acb\u4f4e\u7a7a\u4ea7\u4e1a\u6295\u8d44\u8fd0\u8425\u5e73\u53f0\u5409\u5cf0\u4f4e\u7a7a\uff08\u5929\u6d25\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":672363767,"ctime":1762768748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363767.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df\u4ee55000\u4e07\u5143\u51fa\u8d44\u6210\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5409\u5cf0\u4f4e\u7a7a\u79d1\u6280\uff08\u5929\u6d25\uff09\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":54605991,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605991.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":671870037,"ctime":1760964583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671870037.shtml","title":"\u5409\u5cf0\u79d1\u6280\u906d\u80a1\u4e1c\u738b\u65b0\u660e\u518d\u5ea6\u51cf\u6301 \u7cfb\u516c\u53f8\u9996\u6b21\u516c\u5f00\u53d1\u884c\u65f6\u5b9e\u63a7\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":671857246,"ctime":1760954117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857246.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u80a1\u4e1c\u738b\u65b0\u660e\u3001\u738b\u7ea2\u8273\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u5c71\u5357\u795e\u5b87\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300022,"type":"news"},{"seq":671857185,"ctime":1760953978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857185.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u738b\u65b0\u660e\u7b49\u62df\u51cf\u63013.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":671131614,"ctime":1757906326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671131614.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"}]

2026-03-20,8.46,8.67,8.37,8.4000,160556,136593700,3.25;2026-03-19,8.58,8.72,8.38,8.4500,165413,140391000,3.35;2026-03-18,8.53,8.74,8.45,8.5800,203811,174763700,4.12;2026-03-17,8.27,8.66,8.19,8.4700,252956,215070200,5.12;2026-03-16,8.09,8.33,8.05,8.2400,159799,131286200,3.23;2026-03-13,8.08,8.22,8.01,8.0400,99762,81047100,2.02;2026-03-12,8.15,8.24,8.06,8.0900,77911,63186000,1.58;2026-03-11,8.10,8.25,8.08,8.1700,99390,81010400,2.01;2026-03-10,8.03,8.13,7.99,8.1000,96328,77716600,1.95;2026-03-09,8.15,8.15,7.88,7.9600,162288,129539700,3.28;2026-03-06,8.12,8.24,8.06,8.2100,115738,94518700,2.34;2026-03-05,8.30,8.30,8.09,8.1500,117562,96201500,2.38;2026-03-04,8.35,8.37,8.15,8.2000,129601,106616900,2.62;2026-03-03,8.48,8.59,8.32,8.3300,180714,152369900,3.66;2026-03-02,8.51,8.69,8.40,8.4900,127384,108296100,2.58;2026-02-27,8.58,8.60,8.38,8.5200,94013,79698500,1.90;2026-02-26,8.39,8.53,8.39,8.5300,100620,85376800,2.04;2026-02-25,8.21,8.48,8.21,8.4200,133143,111436300,2.69;2026-02-24,8.19,8.36,8.17,8.2600,130777,108157800,2.65;2026-02-13,8.06,8.30,8.06,8.1400,89141,73110500,1.80;2026-02-12,8.34,8.38,8.06,8.0800,132228,107912700,2.68;2026-02-11,8.30,8.38,8.23,8.2900,119116,98796300,2.41;2026-02-10,8.17,8.29,8.15,8.2500,122573,100871800,2.48;2026-02-09,8.13,8.22,8.11,8.1700,78703,64235100,1.59;2026-02-06,8.05,8.29,8.02,8.1200,112330,91456400,2.27;2026-02-05,8.09,8.20,8.04,8.0900,107914,87637400,2.18;2026-02-04,8.19,8.20,7.99,8.1100,131188,106414000,2.65;2026-02-03,8.15,8.24,8.07,8.1700,91484,74385800,1.85;2026-02-02,8.20,8.24,8.03,8.0600,111774,90686500,2.26;2026-01-30,7.97,8.39,7.97,8.2900,175318,144819200,3.55;2026-01-29,8.07,8.22,7.99,8.0000,98630,79816900,2.00;2026-01-28,8.06,8.18,8.06,8.0800,72408,58649900,1.47;2026-01-27,8.20,8.23,7.96,8.0900,108167,87094200,2.19;2026-01-26,8.50,8.54,8.15,8.2300,193644,160195400,3.92;2026-01-23,8.50,8.64,8.46,8.5400,124441,106268500,2.52;2026-01-22,8.52,8.60,8.48,8.5000,85774,73042900,1.74;2026-01-21,8.54,8.64,8.42,8.5500,119056,101684000,2.41;2026-01-20,8.66,8.72,8.53,8.5700,130449,112335400,2.64;2026-01-19,8.56,8.77,8.44,8.6900,204390,176362900,4.14;2026-01-16,8.44,8.79,8.33,8.6700,298522,256152400,6.04;2026-01-15,8.20,8.43,8.19,8.4000,149215,124348600,3.02;2026-01-14,8.20,8.25,8.10,8.2300,167972,137480500,3.40;2026-01-13,8.17,8.35,8.13,8.2300,226662,186942100,4.59;2026-01-12,8.02,8.38,8.00,8.1700,180038,147000100,3.64;2026-01-09,7.73,7.91,7.72,7.9000,143804,112676900,2.91;2026-01-08,7.73,7.74,7.67,7.7200,67059,51678700,1.36;2026-01-07,7.69,7.74,7.65,7.7300,82291,63356100,1.67;2026-01-06,7.67,7.71,7.62,7.7000,84248,64618000,1.70;2026-01-05,7.77,7.84,7.58,7.6700,139514,106751900,2.82;2025-12-31,7.98,8.07,7.75,7.8200,183837,143762700,3.72;2025-12-30,7.70,8.45,7.69,8.1100,314563,255770100,6.36;2025-12-29,7.89,7.98,7.71,7.7300,119017,93318600,2.41;2025-12-26,7.82,7.87,7.73,7.7700,77395,60241000,1.57;2025-12-25,7.76,7.92,7.65,7.8600,102446,79812300,2.07;2025-12-24,7.71,7.77,7.67,7.7500,47819,36945000,0.97;2025-12-23,7.69,7.81,7.58,7.7500,93992,72360000,1.90;2025-12-22,7.70,7.80,7.65,7.7100,87747,67605300,1.78;2025-12-19,7.85,7.85,7.70,7.7400,97857,75943400,1.98;2025-12-18,7.56,7.93,7.56,7.7900,92886,72659100,1.88;2025-12-17,7.58,7.69,7.52,7.6400,59879,45550200,1.21;2025-12-16,7.71,7.76,7.57,7.6200,80524,61535200,1.63;2025-12-15,8.00,8.10,7.66,7.7200,117916,92402800,2.39;2025-12-12,8.01,8.16,7.92,8.0300,83239,66922600,1.68;2025-12-11,8.08,8.15,7.90,8.0100,95796,76865400,1.94;2025-12-10,8.06,8.20,8.03,8.1200,69874,56678900,1.41;2025-12-09,8.19,8.20,8.03,8.0600,105127,85003200,2.13;2025-12-08,8.20,8.23,8.14,8.1800,54202,44373300,1.10;2025-12-05,8.17,8.22,8.15,8.2200,51090,41809500,1.03;2025-12-04,8.22,8.28,8.12,8.2000,82470,67619000,1.67;2025-12-03,8.20,8.32,8.16,8.2400,136879,112753700,2.77;2025-12-02,8.31,8.31,8.15,8.2200,81901,67133500,1.66;2025-12-01,8.20,8.55,8.20,8.3400,171815,143927900,3.48;2025-11-28,8.24,8.30,8.13,8.1900,108708,88993800,2.20;2025-11-27,8.26,8.29,8.15,8.2600,50156,41301200,1.01;2025-11-26,8.30,8.31,8.13,8.2200,70445,57852100,1.43;2025-11-25,8.40,8.46,8.22,8.2600,98980,82288200,2.00;2025-11-24,8.32,8.60,8.30,8.3500,101461,85230700,2.05;2025-11-21,8.33,8.43,8.13,8.3200,125283,103799700,2.53;2025-11-20,8.45,8.45,8.29,8.3300,73924,61813200,1.50;2025-11-19,8.50,8.58,8.38,8.4100,127470,107762300,2.58;2025-11-18,8.73,8.73,8.52,8.5300,144835,124023100,2.93;2025-11-17,8.59,8.74,8.40,8.6000,134085,115356900,2.71;2025-11-14,8.98,9.08,8.65,8.6700,274823,242159300,5.56;2025-11-13,8.75,9.43,8.74,9.0800,398331,364766400,8.06;2025-11-12,8.83,9.05,8.77,8.8100,128060,113762300,2.59;2025-11-11,8.70,8.86,8.58,8.8100,190097,165446900,3.85;2025-11-10,8.66,8.69,8.58,8.6100,81716,70425500,1.65;2025-11-07,8.57,8.67,8.53,8.6000,69509,59816800,1.41;2025-11-06,8.71,8.74,8.58,8.6100,87466,75342300,1.77;2025-11-05,8.70,8.77,8.64,8.7000,77043,67061200,1.56;2025-11-04,8.80,8.90,8.71,8.7500,107537,94535500,2.18;2025-11-03,8.86,8.88,8.68,8.8000,125149,109945400,2.53;2025-10-31,8.74,8.96,8.71,8.8600,163080,144705100,3.30;2025-10-30,8.60,8.98,8.57,8.7400,222299,194927100,4.50;2025-10-29,8.53,8.67,8.43,8.6100,178671,152961500,3.62;2025-10-28,8.61,8.65,8.52,8.5500,86048,73755700,1.74;2025-10-27,8.45,8.77,8.44,8.5900,183624,158492000,3.72;2025-10-24,8.50,8.57,8.43,8.5000,90119,76433500,1.82;2025-10-23,8.50,8.50,8.39,8.4800,106451,89718700,2.15;2025-10-22,8.57,8.62,8.45,8.5000,91270,77600700,1.85;2025-10-21,8.76,8.79,8.57,8.6000,134940,116387600,2.73;2025-10-20,8.82,8.86,8.66,8.7800,95556,83870000,1.93;2025-10-17,8.95,8.95,8.68,8.7600,164019,144296700,3.32;2025-10-16,8.95,9.01,8.85,8.8800,139684,124497900,2.83;2025-10-15,8.93,9.01,8.78,8.9300,148258,132023400,3.00;2025-10-14,8.77,9.18,8.63,8.9000,256017,227377100,5.18;2025-10-13,8.48,8.83,8.34,8.7600,225238,193979700,4.56;2025-10-10,8.58,8.93,8.55,8.7700,205729,180592400,4.16;2025-10-09,8.54,8.72,8.40,8.6400,171634,147690400,3.47;2025-09-30,8.54,8.67,8.51,8.5100,121175,103925100,2.45;2025-09-29,8.52,8.56,8.31,8.5600,128831,109044000,2.61;2025-09-26,8.55,8.65,8.44,8.5400,111171,95354400,2.25;2025-09-25,8.70,8.88,8.52,8.5700,166290,143680300,3.36;2025-09-24,8.47,8.78,8.42,8.7400,167641,145526400,3.39;2025-09-23,8.82,8.85,8.41,8.4900,149283,127557800,3.02;2025-09-22,8.75,8.96,8.72,8.8000,178101,157402100,3.60