[{"seq":57504731,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57504731.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":676195583,"ctime":1776856083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195583.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6422.25\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":676030051,"ctime":1776302810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030051.shtml","title":"\u519c\u4e1a\u65e0\u4eba\u673a\uff1a\u7acb\u8db3\u519c\u4e1a\u6839\u57fa\uff0c\u5e03\u5c40\u4f4e\u7a7a\u672a\u6765 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300022,"type":"news"},{"seq":676021934,"ctime":1776268654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676021934.shtml","title":"\u5409\u5cf0\u79d1\u62802025\u5e74\u4e8f\u635f\u8d853000\u4e07\u5143 \u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u4f55\u65f6\u653e\u91cf\u662f\u5173\u952e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"news"},{"seq":57316021,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316021.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":57316003,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57316003.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":675989257,"ctime":1776180441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675989257.shtml","title":"\u5409\u5cf0\u79d1\u62802025\u5e74\u8425\u653627.66\u4ebf\u5143\u5fae\u589e2.1%\uff0c\u6263\u975e\u51c0\u5229\u4e8f\u635f3432.21\u4e07\u5143\u540c\u6bd4\u964d65.1%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300022,"type":"news"},{"seq":675988154,"ctime":1776174269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988154.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u662f-31219105.95\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":675956160,"ctime":1776089368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675956160.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u516c\u53f8\u6784\u5efa\u4e86\u201c\u6280\u672f+\u4ea7\u54c1+\u751f\u6001+\u8fd0\u8425\u201d\u4e00\u4f53\u5316\u7684\u4f4e\u7a7a\u7ecf\u6d4e\u4e1a\u52a1\u95ed\u73af","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":675955735,"ctime":1776087547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675955735.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u622a\u81f32024\u5e7412\u670831\u65e5\u516c\u53f8\u76f4\u8425\u5e97151\u5bb6\uff0c\u4ee3\u7406\u7ecf\u9500\u5e971558\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":57222611,"ctime":1775664078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57222611.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u9500\u5b50\u516c\u53f8\u66a8\u4f18\u5316\u5b50\u516c\u53f8\u80a1\u6743\u67b6\u6784\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":675800165,"ctime":1775550462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675800165.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u8054\u5408\u4f53\u4e2d\u6807\u679d\u6c5f\u5e02\u4f4e\u7a7a\u57fa\u7840\u8bbe\u65bd\u9879\u76ee \u91d1\u989d2.89\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":675755161,"ctime":1775203040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755161.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300022,"type":"news"},{"seq":675737087,"ctime":1775140575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675737087.shtml","title":"\u7530\u521a\u5370\u4e00\u624b\u6258\u4e24\u5bb6\uff0c\u8054\u5408\u98de\u673a\u53ef\u80fd\u82b1\u843d\u8c01\u5bb6\uff1f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u79d1\u4efb","stocks":300022,"type":"news"},{"seq":675694088,"ctime":1775030757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694088.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":300022,"type":"yidong"},{"seq":675679305,"ctime":1775002104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679305.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":675594754,"ctime":1774601062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594754.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300022,"type":"news"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":300022,"type":"news"},{"seq":675386541,"ctime":1773835518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675386541.shtml","title":"\u5409\u5cf0\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u8c03\u6574\u4e1a\u52a1\u7ed3\u6784\u8fdb\u5165\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":675385503,"ctime":1773832290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385503.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u5409\u5cf0\u4f4e\u7a7a\uff08\u6e56\u5317\uff09\u4e0e\u7535\u4fe1\u6e56\u5317\u3001\u8054\u5408\u98de\u673a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":675350376,"ctime":1773735074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675350376.shtml","title":"\u5409\u5cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652296.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300022,"type":"yidong"},{"seq":675170745,"ctime":1773061852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170745.shtml","title":"\u5409\u5cf0\u79d1\u6280\u8463\u4e8b\u957f\u7530\u521a\u5f3a\uff1a\u4ece\u201c\u5730\u9762\u6df1\u8015\u201d\u4e0e\u201c\u4f4e\u7a7a\u8d4b\u80fd\u201d\u4e24\u4e2a\u7ef4\u5ea6\u6784\u5efa\u201c\u7a7a\u5730\u4e00\u4f53\u5316\u201d\u7684\u73b0\u4ee3\u519c\u4e1a\u4f5c\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300022,"type":"news"},{"seq":674795403,"ctime":1770969721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795403.shtml","title":"\u5409\u5cf0\u79d1\u6280\u80a1\u4e1c\u51cf\u63011%\u80a1\u4efd\uff0c\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300022,"type":"news"},{"seq":674562860,"ctime":1770246084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562860.shtml","title":"\u91d1\u878d\u7cbe\u51c6\u652f\u6301\u4e61\u6751\u5168\u9762\u632f\u5174\u663e\u73b0\u6e05\u6670\u8def\u5f84","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"news"},{"seq":674407292,"ctime":1769683131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407292.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a2025\u5e74\u9884\u4e8f2400\u4e07\u5143\u20143300\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":55965191,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55965191.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u5409\u5cf0\u4e09\u519c\u79d1\u6280\u670d\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300022,"type":"notice"},{"seq":673953366,"ctime":1768226966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953366.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u76ee\u524d\u5404\u9879\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673822292,"ctime":1767778725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822292.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5b98\u7f51\u4f5c\u4e3a\u4fe1\u606f\u7a97\u53e3\u4e0e\u54c1\u724c\u5f62\u8c61\u5c55\u793a\u5e73\u53f0\u7684\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673472370,"ctime":1766563170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472370.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5728\u76d0\u57ce\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u516c\u53f8 \u542b\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673435295,"ctime":1766471677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435295.shtml","title":"\u5409\u5cf0\u79d1\u6280\u7b49\u5728\u6b66\u6c49\u6210\u7acb\u822a\u7a7a\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":673181345,"ctime":1765548038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181345.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5728\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u5361\u4f4d\u6210\u529f\u201d\u534f\u540c\u53d1\u5c55\u8fdb\u5165\u5b9e\u8d28\u63a8\u8fdb\u9636\u6bb5","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300022,"type":"news"},{"seq":673139076,"ctime":1765451795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673139076.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u4e0e\u4e1c\u53f0\u8054\u98de\u7b7e\u8ba2\u5408\u4f5c\u6846\u67b6\u534f\u8bae\uff0c\u4ea4\u6613\u603b\u989d\u9884\u8ba1\u4e0d\u8d85\u8fc71\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"},{"seq":672891872,"ctime":1764655756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891872.shtml","title":"\u5409\u5cf0\u4f4e\u7a7a\u79d1\u6280\uff08\u5929\u6d25\uff09\u6709\u9650\u516c\u53f8\u6210\u7acb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672851507,"ctime":1764552964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851507.shtml","title":"\u96f6\u552e\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8d6b\u7f8e\u96c6\u56e2\u3001\u8302\u4e1a\u5546\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"news"},{"seq":672819448,"ctime":1764322668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819448.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df5000\u4e07\u5143\u6295\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5409\u5cf0\u4f4e\u7a7a\u79d1\u6280\uff08\u76d0\u57ce\uff09\u6709\u9650\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300022,"type":"news"},{"seq":672810775,"ctime":1764307028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810775.shtml","title":"\u5409\u5cf0\u79d1\u6280\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u516c\u53f8 \u542b\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672784768,"ctime":1764236321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784768.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5b9a\u589e\u4e8b\u9879\u7684\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672540640,"ctime":1763384223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672540640.shtml","title":"\u4f4e\u7a7a\u57fa\u5efa\u5bc6\u96c6\u62db\u6807 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u6700\u65b0\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":672518529,"ctime":1763350736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518529.shtml","title":"\u5409\u5cf0\u79d1\u6280\u5728\u6e56\u5317\u6210\u7acb\u4f4e\u7a7a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":300022,"type":"news"},{"seq":672364089,"ctime":1762769701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364089.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df\u8bbe\u7acb\u4f4e\u7a7a\u4ea7\u4e1a\u6295\u8d44\u8fd0\u8425\u5e73\u53f0\u5409\u5cf0\u4f4e\u7a7a\uff08\u5929\u6d25\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300022,"type":"news"},{"seq":672363767,"ctime":1762768748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363767.shtml","title":"\u5409\u5cf0\u79d1\u6280\uff1a\u62df\u4ee55000\u4e07\u5143\u51fa\u8d44\u6210\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u5409\u5cf0\u4f4e\u7a7a\u79d1\u6280\uff08\u5929\u6d25\uff09\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300022,"type":"yidong"}]
2026-05-08,9.54,9.54,9.23,9.3600,178969,167438300,3.62;2026-05-07,9.99,10.00,9.52,9.5400,211551,205363300,4.28;2026-05-06,9.76,9.85,9.67,9.7800,134164,130871800,2.71;2026-04-30,9.84,9.88,9.72,9.7500,98602,96378100,2.00;2026-04-29,9.56,9.89,9.54,9.8400,157546,154179400,3.19;2026-04-28,9.43,9.75,9.41,9.5900,160623,154369500,3.25;2026-04-27,9.50,9.67,9.22,9.5100,253106,239431900,5.12;2026-04-24,9.54,9.75,9.54,9.6700,120838,117012000,2.44;2026-04-23,10.08,10.24,9.59,9.6400,238481,233731200,4.83;2026-04-22,9.79,10.36,9.78,10.1500,218502,220023900,4.42;2026-04-21,10.00,10.05,9.68,9.7600,150106,146527400,3.04;2026-04-20,9.86,10.24,9.78,9.9700,281955,283987000,5.71;2026-04-17,9.74,9.88,9.55,9.8300,219950,213244900,4.45;2026-04-16,9.79,9.82,9.64,9.7400,266980,259588300,5.40;2026-04-15,9.67,9.79,9.63,9.7100,214858,208681900,4.35;2026-04-14,9.58,9.76,9.53,9.6700,197933,190767800,4.00;2026-04-13,9.71,9.88,9.51,9.6200,341733,330660800,6.91;2026-04-10,10.20,10.53,9.81,9.8300,330438,331469400,6.69;2026-04-09,10.20,10.33,9.81,10.0300,318528,318441100,6.45;2026-04-08,9.90,10.20,9.24,10.1100,445430,439724400,9.01;2026-04-07,9.87,10.09,9.61,10.0000,339041,335081800,6.86;2026-04-03,10.20,10.20,9.60,9.8700,455327,447487000,9.21;2026-04-02,9.69,10.24,9.53,10.2000,401867,403458400,8.13;2026-04-01,9.60,9.69,9.41,9.5500,223300,213348300,4.52;2026-03-31,9.36,9.50,9.13,9.3500,317774,297497600,6.43;2026-03-30,9.02,9.88,9.00,9.2600,504435,472662800,10.21;2026-03-27,8.92,9.14,8.74,9.1400,134255,121008800,2.72;2026-03-26,9.05,9.41,8.85,9.0000,240600,218040600,4.87;2026-03-25,8.85,9.03,8.80,9.0000,230367,205621100,4.66;2026-03-24,8.48,8.89,8.38,8.8600,276072,238516600,5.59;2026-03-23,8.24,8.62,8.01,8.3400,252110,211017000,5.10;2026-03-20,8.46,8.67,8.37,8.4000,160556,136593700,3.25;2026-03-19,8.58,8.72,8.38,8.4500,165413,140391000,3.35;2026-03-18,8.53,8.74,8.45,8.5800,203811,174763700,4.12;2026-03-17,8.27,8.66,8.19,8.4700,252956,215070200,5.12;2026-03-16,8.09,8.33,8.05,8.2400,159799,131286200,3.23;2026-03-13,8.08,8.22,8.01,8.0400,99762,81047100,2.02;2026-03-12,8.15,8.24,8.06,8.0900,77911,63186000,1.58;2026-03-11,8.10,8.25,8.08,8.1700,99390,81010400,2.01;2026-03-10,8.03,8.13,7.99,8.1000,96328,77716600,1.95;2026-03-09,8.15,8.15,7.88,7.9600,162288,129539700,3.28;2026-03-06,8.12,8.24,8.06,8.2100,115738,94518700,2.34;2026-03-05,8.30,8.30,8.09,8.1500,117562,96201500,2.38;2026-03-04,8.35,8.37,8.15,8.2000,129601,106616900,2.62;2026-03-03,8.48,8.59,8.32,8.3300,180714,152369900,3.66;2026-03-02,8.51,8.69,8.40,8.4900,127384,108296100,2.58;2026-02-27,8.58,8.60,8.38,8.5200,94013,79698500,1.90;2026-02-26,8.39,8.53,8.39,8.5300,100620,85376800,2.04;2026-02-25,8.21,8.48,8.21,8.4200,133143,111436300,2.69;2026-02-24,8.19,8.36,8.17,8.2600,130777,108157800,2.65;2026-02-13,8.06,8.30,8.06,8.1400,89141,73110500,1.80;2026-02-12,8.34,8.38,8.06,8.0800,132228,107912700,2.68;2026-02-11,8.30,8.38,8.23,8.2900,119116,98796300,2.41;2026-02-10,8.17,8.29,8.15,8.2500,122573,100871800,2.48;2026-02-09,8.13,8.22,8.11,8.1700,78703,64235100,1.59;2026-02-06,8.05,8.29,8.02,8.1200,112330,91456400,2.27;2026-02-05,8.09,8.20,8.04,8.0900,107914,87637400,2.18;2026-02-04,8.19,8.20,7.99,8.1100,131188,106414000,2.65;2026-02-03,8.15,8.24,8.07,8.1700,91484,74385800,1.85;2026-02-02,8.20,8.24,8.03,8.0600,111774,90686500,2.26;2026-01-30,7.97,8.39,7.97,8.2900,175318,144819200,3.55;2026-01-29,8.07,8.22,7.99,8.0000,98630,79816900,2.00;2026-01-28,8.06,8.18,8.06,8.0800,72408,58649900,1.47;2026-01-27,8.20,8.23,7.96,8.0900,108167,87094200,2.19;2026-01-26,8.50,8.54,8.15,8.2300,193644,160195400,3.92;2026-01-23,8.50,8.64,8.46,8.5400,124441,106268500,2.52;2026-01-22,8.52,8.60,8.48,8.5000,85774,73042900,1.74;2026-01-21,8.54,8.64,8.42,8.5500,119056,101684000,2.41;2026-01-20,8.66,8.72,8.53,8.5700,130449,112335400,2.64;2026-01-19,8.56,8.77,8.44,8.6900,204390,176362900,4.14;2026-01-16,8.44,8.79,8.33,8.6700,298522,256152400,6.04;2026-01-15,8.20,8.43,8.19,8.4000,149215,124348600,3.02;2026-01-14,8.20,8.25,8.10,8.2300,167972,137480500,3.40;2026-01-13,8.17,8.35,8.13,8.2300,226662,186942100,4.59;2026-01-12,8.02,8.38,8.00,8.1700,180038,147000100,3.64;2026-01-09,7.73,7.91,7.72,7.9000,143804,112676900,2.91;2026-01-08,7.73,7.74,7.67,7.7200,67059,51678700,1.36;2026-01-07,7.69,7.74,7.65,7.7300,82291,63356100,1.67;2026-01-06,7.67,7.71,7.62,7.7000,84248,64618000,1.70;2026-01-05,7.77,7.84,7.58,7.6700,139514,106751900,2.82;2025-12-31,7.98,8.07,7.75,7.8200,183837,143762700,3.72;2025-12-30,7.70,8.45,7.69,8.1100,314563,255770100,6.36;2025-12-29,7.89,7.98,7.71,7.7300,119017,93318600,2.41;2025-12-26,7.82,7.87,7.73,7.7700,77395,60241000,1.57;2025-12-25,7.76,7.92,7.65,7.8600,102446,79812300,2.07;2025-12-24,7.71,7.77,7.67,7.7500,47819,36945000,0.97;2025-12-23,7.69,7.81,7.58,7.7500,93992,72360000,1.90;2025-12-22,7.70,7.80,7.65,7.7100,87747,67605300,1.78;2025-12-19,7.85,7.85,7.70,7.7400,97857,75943400,1.98;2025-12-18,7.56,7.93,7.56,7.7900,92886,72659100,1.88;2025-12-17,7.58,7.69,7.52,7.6400,59879,45550200,1.21;2025-12-16,7.71,7.76,7.57,7.6200,80524,61535200,1.63;2025-12-15,8.00,8.10,7.66,7.7200,117916,92402800,2.39;2025-12-12,8.01,8.16,7.92,8.0300,83239,66922600,1.68;2025-12-11,8.08,8.15,7.90,8.0100,95796,76865400,1.94;2025-12-10,8.06,8.20,8.03,8.1200,69874,56678900,1.41;2025-12-09,8.19,8.20,8.03,8.0600,105127,85003200,2.13;2025-12-08,8.20,8.23,8.14,8.1800,54202,44373300,1.10;2025-12-05,8.17,8.22,8.15,8.2200,51090,41809500,1.03;2025-12-04,8.22,8.28,8.12,8.2000,82470,67619000,1.67;2025-12-03,8.20,8.32,8.16,8.2400,136879,112753700,2.77;2025-12-02,8.31,8.31,8.15,8.2200,81901,67133500,1.66;2025-12-01,8.20,8.55,8.20,8.3400,171815,143927900,3.48;2025-11-28,8.24,8.30,8.13,8.1900,108708,88993800,2.20;2025-11-27,8.26,8.29,8.15,8.2600,50156,41301200,1.01;2025-11-26,8.30,8.31,8.13,8.2200,70445,57852100,1.43;2025-11-25,8.40,8.46,8.22,8.2600,98980,82288200,2.00;2025-11-24,8.32,8.60,8.30,8.3500,101461,85230700,2.05;2025-11-21,8.33,8.43,8.13,8.3200,125283,103799700,2.53;2025-11-20,8.45,8.45,8.29,8.3300,73924,61813200,1.50;2025-11-19,8.50,8.58,8.38,8.4100,127470,107762300,2.58;2025-11-18,8.73,8.73,8.52,8.5300,144835,124023100,2.93;2025-11-17,8.59,8.74,8.40,8.6000,134085,115356900,2.71;2025-11-14,8.98,9.08,8.65,8.6700,274823,242159300,5.56;2025-11-13,8.75,9.43,8.74,9.0800,398331,364766400,8.06;2025-11-12,8.83,9.05,8.77,8.8100,128060,113762300,2.59;2025-11-11,8.70,8.86,8.58,8.8100,190097,165446900,3.85;2025-11-10,8.66,8.69,8.58,8.6100,81716,70425500,1.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u7684\u519c\u673a\u6d41\u901a\u8fde\u9501\u4f01\u4e1a\uff0c\u5f15\u5165\u65b0\u5b9e\u63a7\u4eba","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2026-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57180575.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7ecf\u6d4e\u5de5\u4f5c\u4f1a\u8bae\u5f3a\u8c03\u519c\u4e1a\u5411\u96c6\u7ea6\u53d1\u5c55\u8f6c\u53d8\uff0c\u5229\u597d\u516c\u53f8\u8f6c\u578b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u4fca\u6770","date":"2014-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4220846.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u6cd5\u4eba\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72100\u4e07\u80a1\uff0c\u77ed\u671f\u80a1\u4ef7\u627f\u538b","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u6a0a\u4fca\u8c6a","date":"2013-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672410.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u5de5\u7a0b\u673a\u68b0\u3001\u8d39\u7528\u3001\u5c11\u6570\u80a1\u4e1c\u635f\u76ca\u62d6\u7d2f\u516c\u53f82012\u5e74\u4e1a\u7ee9","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u6a0a\u4fca\u8c6a","date":"2013-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1523579.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u5de5\u7a0b\u673a\u68b0\u4e0b\u6ed1\u3001\u8d39\u7528\u7387\u4e0a\u5347\u62d6\u7d2f\u4e09\u5b63\u62a5\u4e1a\u7ee9","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u5f20\u956d","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1388060.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u519c\u673a\u4e1a\u52a1\u7ecf\u8425\u6b63\u5e38\uff0c\u5de5\u7a0b\u673a\u68b0\u62d6\u7d2f\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u6a0a\u4fca\u8c6a","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1319275.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8865\u8d34\u529b\u5ea6\u52a0\u5927\uff0c\u884c\u4e1a\u9ad8\u6210\u957f\u8d8b\u52bf\u4e0d\u6539","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2012-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120713\/1254131.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u9759\u5f85\u98ce\u96e8\u8fc7\u540e\u7684\u5f69\u8679\uff1a\u50ac\u5316\u5242\u4e00\u770b\u653f\u7b56\u3001\u4e8c\u770b\u8d44\u91d1","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u5f20\u956d","date":"2012-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120302\/260536.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u6536\u5165\u6301\u7eed\u5feb\u901f\u589e\u957f\uff0c\u8d44\u6e90\u6574\u5408\u6548\u679c\u6e10\u663e\uff0c\u738b\u8005\u98ce\u8303\u4f9d\u65e7","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u5f20\u956d","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/5231.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a4000\u4ebf\u519c\u673a\u6d41\u901a\u5e02\u573a\u91cc\u7684\u738b\u8005\uff1a\u8fd1\u770b\u89c4\u6a21\u6269\u5f20\uff0c\u8fdc\u770b\u6574\u5408\u63d0\u6548","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u5f20\u956d","date":"2011-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111017\/3058.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7ee7\u7eed\u8dd1\u9a6c\u5708\u5730\uff0c\u89c4\u6a21\u6548\u5e94\u663e\u73b0","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6a0a\u6167\u8fdc","date":"2011-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110826\/180794.shtml"}]