[{"seq":673024052,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024052.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653743.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672982345,"ctime":1764896940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982345.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656976.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672918379,"ctime":1764723828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918379.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672910823,"ctime":1764680313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672910823.shtml","title":"\u783420\u4ebf\uff01\u5f7b\u5e95\u7206\u4e86\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":300027,"type":"news"},{"seq":672884300,"ctime":1764637521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884300.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654279.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672858886,"ctime":1764575555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858886.shtml","title":"\u534e\u8c0a\u5144\u5f1f12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300027,"type":"yidong"},{"seq":672856119,"ctime":1764570160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856119.shtml","title":"\u300a\u75af\u72c2\u52a8\u7269\u57ce2\u300b\u7834\u4e94\u9879\u5f71\u53f2\u7eaa\u5f55\uff0c\u4e2d\u56fd\u7535\u5f71\u4e24\u8fde\u677f\uff0c\u8fd9\u4e9b\u80a1\u6216\u53d7\u76ca","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300027,"type":"news"},{"seq":672807990,"ctime":1764294912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672807990.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":672805787,"ctime":1764292076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805787.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672743731,"ctime":1764121450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743731.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":672741521,"ctime":1764119383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741521.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652665.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672685290,"ctime":1763967683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685290.shtml","title":"\u738b\u4e2d\u78ca\u592b\u59bb\u53d1\u529b\u77ed\u89c6\u9891\u80cc\u540e\uff1a\u534e\u8c0a\u5144\u5f1f7\u5e74\u4e8f80\u4ebf\uff0c\u201c\u4e2d\u56fd\u8fea\u58eb\u5c3c\u201d\u68a6\u788e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300027,"type":"news"},{"seq":672678853,"ctime":1763946260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678853.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653174.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672634117,"ctime":1763645066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634117.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u53d1\u5e03\u201cH\u00b7AI\u706b\u79cd\u8ba1\u5212\u201d\u542b9\u90e8AI\u77ed\u5267\u53ca1\u90e8AI\u7535\u5f71","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300027,"type":"news"},{"seq":672617682,"ctime":1763623913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617682.shtml","title":"\u7535\u5f71\u300a\u5fd7\u613f\u519b\uff1a\u6d74\u8840\u548c\u5e73\u300b\u5ef6\u957f\u4e0a\u6620\u81f312\u670831\u65e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300027,"type":"news"},{"seq":672610005,"ctime":1763600741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610005.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672579951,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579951.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672548825,"ctime":1763427959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548825.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672514503,"ctime":1763341669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514503.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":54909681,"ctime":1763049977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54909681.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u5173\u4e8e\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice"},{"seq":672448197,"ctime":1762996100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448197.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672417246,"ctime":1762910764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417246.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672386770,"ctime":1762824359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386770.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672352808,"ctime":1762737943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352808.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672313962,"ctime":1762478752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313962.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672301293,"ctime":1762430924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672301293.shtml","title":"\u5f71\u89c6\u4e1a\u4e09\u5b63\u5ea6\u51b0\u706b\u4e24\u91cd\u5929\uff1a\u7206\u6b3e\u5f71\u7247\u51b3\u5b9a\u4e1a\u7ee9 IP\u751f\u6001\u4e0e\u77ed\u5267\u6210\u7834\u5c40\u5173\u952e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300027,"type":"news"},{"seq":672290063,"ctime":1762411838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290063.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u5b98\u5ba3\u62cd\u6444 AI \u7535\u5f71\u548c AI \u77ed\u5267\uff0c\u5b8c\u6574\u7247\u5355\u516c\u5e03","source":"IT\u4e4b\u5bb6","stocks":300027,"type":"news"},{"seq":672286905,"ctime":1762397318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286905.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u706b\u5267\u53d1\u5e03AI\u5f71\u89c6\u9879\u76ee\u7247\u5355 \u201cH\u00b7AI\u706b\u79cd\u8ba1\u5212\u201d\u5f00\u542f\u672a\u6765","source":"\u534e\u8c0a\u5144\u5f1f\u5b98\u5fae","stocks":300027,"type":"yidong"},{"seq":672284039,"ctime":1762392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284039.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672253230,"ctime":1762305909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253230.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651579.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672223218,"ctime":1762219489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223218.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672188464,"ctime":1762133132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188464.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672149088,"ctime":1761873975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149088.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672117572,"ctime":1761787560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117572.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165741.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":54682603,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682603.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice"},{"seq":672085486,"ctime":1761701150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085486.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672052181,"ctime":1761614766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052181.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":672017291,"ctime":1761528314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017291.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671977045,"ctime":1761269151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977045.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671945793,"ctime":1761182720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945793.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671912348,"ctime":1761096332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912348.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671904912,"ctime":1761056838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904912.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u300a\u7f8e\u4eba\u9c7c2\u300b\u5df2\u8fdb\u5165\u540e\u671f\u5236\u4f5c\uff0c\u9879\u76ee\u50a8\u5907\u4e30\u5bcc","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":671904911,"ctime":1761056829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904911.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u6b63\u5f0f\u521b\u5efa\u77ed\u5267\u5382\u724c\u201c\u534e\u8c0a\u5144\u5f1f\u706b\u5267\u201d","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":300027,"type":"yidong"},{"seq":671880927,"ctime":1761009882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880927.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671845872,"ctime":1760923511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845872.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671806301,"ctime":1760664370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806301.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671773400,"ctime":1760577949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773400.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671740463,"ctime":1760491549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740463.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671706792,"ctime":1760405105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706792.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671670720,"ctime":1760318732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670720.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671632177,"ctime":1760080629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632177.shtml","title":"\u5f71\u89c6\u80a1\u8282\u540e\u96c6\u4f53\u98d8\u7eff\uff0c\u4ec0\u4e48\u539f\u56e0\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":671627823,"ctime":1760061776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627823.shtml","title":"\u5f71\u89c6\u80a1\u96c6\u4f53\u4e0b\u632b\uff0c\u7ffb\u500d\u725b\u80a1\u8fde\u7eed20CM\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300027,"type":"news"},{"seq":671625060,"ctime":1760059534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625060.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671606398,"ctime":1760010606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671606398.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u300a\u5fd7\u613f\u519b\uff1a\u6d74\u8840\u548c\u5e73\u300b\u5df2\u7d2f\u8ba1\u7968\u623f\u6536\u5165\u7ea64.89\u4ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":300027,"type":"news"},{"seq":671606359,"ctime":1760010357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671606359.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u622a\u81f310\u67089\u65e517\u65f6 \u516c\u53f8\u6765\u6e90\u4e8e\u5f71\u7247\u300a\u5fd7\u613f\u519b\uff1a\u6d74\u8840\u548c\u5e73\u300b\u7684\u8425\u6536\u533a\u95f4\u7ea6\u4e3a47\u4e07\u5143\u81f361\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":671591004,"ctime":1759973113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591004.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671531406,"ctime":1759195511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531406.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671525479,"ctime":1759184727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671525479.shtml","title":"\u8d8510\u90e8\u5f71\u7247\u9f50\u805a\u56fd\u5e86\u6863 \u4e0a\u5e02\u516c\u53f8\u62c5\u5f53\u201c\u4e3b\u89d2\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300027,"type":"news"},{"seq":671494383,"ctime":1759109095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494383.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671443410,"ctime":1758849877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443410.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653966.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671436387,"ctime":1758836721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671436387.shtml","title":"AI\u77ed\u5267\u6e10\u6210\u98ce\u6f6e \u4e0a\u5e02\u516c\u53f8\u5927\u4e3e\u62a2\u6ee9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":671408836,"ctime":1758763526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408836.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671375325,"ctime":1758677148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375325.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671359144,"ctime":1758627421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671359144.shtml","title":"\u201c\u5b9e\u666f\u5a31\u4e50\u201d\u89c4\u5212\u53d7\u963b\uff1f\u8fde\u4e8f7\u5e74\u540e\uff0c\u738b\u6c0f\u5144\u5f1f\u51fa\u8ba9\u82cf\u5dde\u534e\u8c0a\u5144\u5f1f\u7535\u5f71\u4e16\u754c\u80a1\u6743","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300027,"type":"news"},{"seq":671359082,"ctime":1758627076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671359082.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u201c\u5272\u8089\u201d\u82cf\u5dde\u7535\u5f71\u4e16\u754c\uff01\u6d77\u5408\u5b89\u6587\u65c5\u9996\u6b21\u843d\u5b50\u534e\u4e1c","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300027,"type":"news"},{"seq":671343228,"ctime":1758591734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343228.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5927\u5e45\u8c03\u6574\uff0c\u91d1\u9038\u5f71\u89c6\u8fde\u7eed\u4e09\u65e5\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":671341975,"ctime":1758590752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341975.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671304528,"ctime":1758504738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304528.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u91d1\u9038\u5f71\u89c6\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":671304152,"ctime":1758504257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304152.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671264576,"ctime":1758250259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264576.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u535a\u7eb3\u5f71\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":671262709,"ctime":1758246183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262709.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u91d1\u9038\u5f71\u89c6\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":671261794,"ctime":1758245024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261794.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653983.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":54269823,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54269823.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice"},{"seq":54269827,"ctime":1758211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54269827.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice"},{"seq":54269833,"ctime":1758211242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54269833.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u5317\u4eac\u6d69\u5929\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u8c0a\u5144\u5f1f\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice"},{"seq":54269837,"ctime":1758211240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250919\/54269837.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u534e\u8c0a\u5144\u5f1f\u4f20\u5a92\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice"},{"seq":671229513,"ctime":1758158606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229513.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653045.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671196625,"ctime":1758072168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196625.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653269.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671170414,"ctime":1758006520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671170414.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u7b49\u6210\u7acb\u6587\u5316\u79d1\u6280\u516c\u53f8 \u542b\u7535\u5f71\u5236\u7247\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":671164086,"ctime":1757985755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164086.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655781.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671157021,"ctime":1757960839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671157021.shtml","title":"\u56fd\u5e86\u6863\u65b0\u7247\u84c4\u52bf\u5f85\u53d1 \u5f71\u89c6\u9662\u7ebf\u80a1\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":671127759,"ctime":1757899343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127759.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654870.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671124356,"ctime":1757894677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671124356.shtml","title":"\u56fd\u5e86\u6863\u7968\u623f\u9884\u671f\u8f83\u4e3a\u4e50\u89c2 7\u53ea\u7ee9\u4f18\u4e14\u4f4e\u4ef7\u7684\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":671123593,"ctime":1757893144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123593.shtml","title":"\u8d85400\u4e07\u4eba\u5173\u6ce8\uff0c\u5c31\u5728\u672c\u5468\uff01\u7ee9\u4f18\u4e14\u4f4e\u4ef7\u7684\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":300027,"type":"news"},{"seq":671093391,"ctime":1757659263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671093391.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u5c3e\u76d8\u6301\u7eed\u8d70\u9ad8\uff0c\u4e2d\u56fd\u7535\u5f71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":671087322,"ctime":1757640122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087322.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653852.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671055465,"ctime":1757554928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055465.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76d8\u521d\u9707\u8361\u8d70\u4f4e\uff0c\u5e78\u798f\u84dd\u6d77\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":671054372,"ctime":1757553722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054372.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657094.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":671028571,"ctime":1757490768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028571.shtml","title":"\u534e\u8c0a\u5144\u5f1f09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300027,"type":"yidong"},{"seq":671027001,"ctime":1757485609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671027001.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5e78\u798f\u84dd\u6d77\u8fde\u7eed\u4e24\u65e520cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":671025947,"ctime":1757478513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671025947.shtml","title":"2\u5206\u949f\uff0c\u5782\u76f4\u6da8\u505c\uff01A\u80a1\u8fd9\u4e2a\u677f\u5757\uff0c\u96c6\u4f53\u5f02\u52a8\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":671022010,"ctime":1757468094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022010.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u91d1\u9038\u5f71\u89c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":671021346,"ctime":1757467344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021346.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652914.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670988393,"ctime":1757380955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988393.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653089.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670951810,"ctime":1757294484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951810.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652663.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670913223,"ctime":1757035282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913223.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654030.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670881265,"ctime":1756948916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881265.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658298.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670859471,"ctime":1756885957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859471.shtml","title":"\u534e\u8c0a\u5144\u5f1f09\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300027,"type":"yidong"},{"seq":670853358,"ctime":1756862601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853358.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653432.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670821111,"ctime":1756776289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821111.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653754.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670786821,"ctime":1756689825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786821.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652456.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670762365,"ctime":1756468650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670762365.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f7443.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":670743975,"ctime":1756430585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743975.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653475.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670710234,"ctime":1756344160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710234.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654059.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670674372,"ctime":1756257818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674372.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654005.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670639973,"ctime":1756171384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639973.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654527.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670605618,"ctime":1756087523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605618.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u62c9\u5347\uff0c\u6587\u6295\u63a7\u80a1\u3001\u535a\u7eb3\u5f71\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":670604232,"ctime":1756085725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604232.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655193.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670563076,"ctime":1755826517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563076.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657485.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670531576,"ctime":1755740175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531576.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670522985,"ctime":1755701950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522985.shtml","title":"\u201c\u5e7f\u753521\u6761\u201d\u70b9\u71c3\u5e02\u573a \u767e\u4ebf\u5143\u6691\u671f\u6863\u5f15\u7206\u5f71\u89c6\u884c\u4e1a\u65b0\u5468\u671f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300027,"type":"news"},{"seq":670511828,"ctime":1755687344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670511828.shtml","title":"\u201c\u53bb\u571f\u5473\u201d\u540e\u77ed\u5267\u8fce\u653f\u7b56\u4e1c\u98ce\uff0c\u4e0a\u7535\u89c6\u94b1\u4ece\u54ea\u6765\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u7389\u91d1","stocks":300027,"type":"news"},{"seq":670499598,"ctime":1755653670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499598.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655634.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670492690,"ctime":1755641586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670492690.shtml","title":"\u5e7f\u7535\u603b\u5c40\u652f\u6301\u4f18\u79c0\u5fae\u77ed\u5267\u8fdb\u5165\u7535\u89c6\u64ad\u51fa \u884c\u4e1a\u70ed\u5ea6\u6301\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":670478730,"ctime":1755599456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478730.shtml","title":"\u8d44\u672c\u91cd\u56de\u5f71\u89c6\u5708\uff1a\u8fd9\u6b21\u662f\u6ce1\u6cab\u8fd8\u662f\u771f\u6625\u5929","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300027,"type":"news"},{"seq":670469317,"ctime":1755571054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670469317.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":670467406,"ctime":1755567229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467406.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656833.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670462070,"ctime":1755560893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462070.shtml","title":"\u783440\u96c6\u4e0a\u9650\u3001\u677e\u7ed1\u53e4\u88c5\u5267\uff01\u5f71\u89c6\u80a1\u6279\u91cf\u6da8\u505c\uff0c\u957f\u5267\u76fc\u6765\u7ffb\u8eab\u4ed7\uff1f\u4e1a\u5185\u4eba\u58eb\u900f\u9732\uff1a\u6b63\u5728\u52a0\u901f\u5f00\u673a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300027,"type":"news"},{"seq":670460629,"ctime":1755553800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670460629.shtml","title":"\u6691\u671f\u6863\u7968\u623f\u7a81\u7834\u767e\u4ebf A\u80a1\u5f71\u89c6\u677f\u5757\u201c\u6da8\u58f0\u201d\u96f7\u52a8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":670442781,"ctime":1755507652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442781.shtml","title":"\u6691\u671f\u6863\uff0c\u7834100\u4ebf\uff01\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":670437710,"ctime":1755500262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670437710.shtml","title":"\u7a81\u7136\uff0c20%\u6da8\u505c\uff01\u4e00\u5219\u4f20\u95fb\uff0c\u5f7b\u5e95\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":300027,"type":"news"},{"seq":670436523,"ctime":1755495484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670436523.shtml","title":"\u767e\u4ebf\u7968\u623f\u51b2\u523a\uff0c\u6e2fA\u5f71\u89c6\u80a1\u55e8\u7ffb\uff01\u7535\u5f71\u884c\u4e1a\u590d\u82cf\u52bf\u4e0d\u53ef\u6321","source":"\u91d1\u6295\u7f51","stocks":300027,"type":"news"},{"seq":670436408,"ctime":1755494816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670436408.shtml","title":"\u7a81\u7136\uff0c20%\u6da8\u505c\uff01\u4e00\u5219\u4f20\u95fb\uff0c\u5f7b\u5e95\u5f15\u7206\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":670436292,"ctime":1755493961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670436292.shtml","title":"\u6691\u671f\u6863\u767e\u4ebf\u5143\u7968\u623f\u5012\u8ba1\u65f6\uff01\u591a\u80a1\u5f3a\u52bf\u62c9\u5347\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":670432205,"ctime":1755480894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432205.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670394258,"ctime":1755221682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394258.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670364006,"ctime":1755135329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364006.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652635.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670332826,"ctime":1755048909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332826.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670302445,"ctime":1754962515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302445.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670268499,"ctime":1754876130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268499.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652796.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670230381,"ctime":1754616906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230381.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670199561,"ctime":1754530499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199561.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652122.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670167838,"ctime":1754444138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167838.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670138208,"ctime":1754357694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138208.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670106062,"ctime":1754271338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106062.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670067747,"ctime":1754012133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067747.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653103.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670058404,"ctime":1753969319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058404.shtml","title":"\u783460\u4ebf\uff01\u300a\u5357\u4eac\u7167\u76f8\u9986\u300b\u9886\u8dd1","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u8521\u6dd1\u654f","stocks":300027,"type":"news"},{"seq":670034834,"ctime":1753925806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034834.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653945.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":670014873,"ctime":1753871979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014873.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u516c\u53f8\u6301\u7eed\u5f00\u53d1\u548c\u50a8\u5907\u4f18\u79c0\u7684\u5f71\u89c6\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300027,"type":"yidong"},{"seq":670003456,"ctime":1753839364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003456.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653539.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669995702,"ctime":1753823110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669995702.shtml","title":"\u6691\u671f\u6863\u7968\u623f\u7a81\u783455\u4ebf\u5143 \u5e02\u573a\u70ed\u5ea6\u6301\u7eed\u6500\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":300027,"type":"news"},{"seq":669970585,"ctime":1753752963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970585.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653504.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669964040,"ctime":1753743820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669964040.shtml","title":"\u201c\u6691\u671f\u6863\u201d\u5f71\u89c6\u80a1\u71c3\u7206 \u5e78\u798f\u84dd\u6d77\u6708\u6da868%\u9886\u8dd1","source":"\u6df1\u5733\u5546\u62a5","stocks":300027,"type":"news"},{"seq":669955824,"ctime":1753704587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669955824.shtml","title":"\u6691\u671f\u6863\u5927\u76d8\u7968\u623f\u8fde\u7eed11\u5929\u7834\u4ebf\u5143\uff0c\u5e78\u798f\u84dd\u6d77\u3001\u4e2d\u56fd\u7535\u5f71\u6da8\u505c","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":300027,"type":"news"},{"seq":669950025,"ctime":1753701137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669950025.shtml","title":"\u6691\u671f\u6863\u8f6c\u6696\uff0c\u5f71\u89c6\u80a1\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300027,"type":"news"},{"seq":669935968,"ctime":1753666547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935968.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652735.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669898067,"ctime":1753407370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898067.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654384.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669867139,"ctime":1753321723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867139.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u62c9\u5347\u8d70\u9ad8\uff0c\u5e78\u798f\u84dd\u6d77\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":669866484,"ctime":1753320968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866484.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653314.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669833489,"ctime":1753234519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833489.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669815048,"ctime":1753183392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669815048.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u7535\u5f71\u300a\u957f\u5b89\u7684\u8354\u679d\u300b\u7d2f\u8ba1\u7968\u623f\u8d852.8\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300027,"type":"news"},{"seq":669800819,"ctime":1753148107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800819.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669766539,"ctime":1753061712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766539.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669727762,"ctime":1752802536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727762.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669695139,"ctime":1752716112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695139.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669668095,"ctime":1752636119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668095.shtml","title":"23\u80a1\u88ab\u6760\u6746\u8d44\u91d1\u76ef\u4e0a\uff01A\u80a1\u80a1\u6c11\u5df2\u8d852.4\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":669666620,"ctime":1752630504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666620.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u8d70\u9ad8 \u6a2a\u5e97\u5f71\u89c6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":669635858,"ctime":1752543587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635858.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669603650,"ctime":1752456876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603650.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669564930,"ctime":1752197684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564930.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669539382,"ctime":1752134581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539382.shtml","title":"\u738b\u4e2d\u78ca\u51fa\u5e2d\u5e7f\u4e1c\u5f71\u89c6\u4ea7\u4e1a\u653f\u7b56\u63a8\u8fdb\u843d\u5b9e\u5ea7\u8c08\u4f1a","source":"\u534e\u8c0a\u5144\u5f1f\u5b98\u5fae","stocks":300027,"type":"yidong"},{"seq":669532231,"ctime":1752111277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532231.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652999.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669501385,"ctime":1752024873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501385.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669480116,"ctime":1751971244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669480116.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u6301\u6709\u5317\u4eac\u9b54\u955c\u672a\u6765\u79d1\u6280\u6709\u9650\u516c\u53f87.7576%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300027,"type":"yidong"},{"seq":669475488,"ctime":1751960537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475488.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u516c\u53f8\u9488\u5bf9\u7535\u5f71\u300a\u897f\u6e38\u00b7\u964d\u9b54\u7bc7\u300b\u4e0d\u5b58\u5728\u672a\u5c65\u7ea6\u60c5\u51b5","source":"\u8d22\u95fb","stocks":300027,"type":"news"},{"seq":669473633,"ctime":1751952162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473633.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u516c\u53f8\u9488\u5bf9\u7535\u5f71\u300a\u897f\u6e38\u00b7\u964d\u9b54\u7bc7\u300b\u4e0d\u5b58\u5728\u672a\u5c65\u7ea6\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"yidong"},{"seq":669469647,"ctime":1751938496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469647.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669435851,"ctime":1751852107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435851.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669400261,"ctime":1751592891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400261.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669369102,"ctime":1751506556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369102.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669336223,"ctime":1751420092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336223.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669301423,"ctime":1751333686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301423.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651986.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669264574,"ctime":1751247314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264574.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669223603,"ctime":1750988125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223603.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669190156,"ctime":1750901725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190156.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651825.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669156433,"ctime":1750815361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156433.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669134693,"ctime":1750759827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134693.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u6d89\u53ca\u7a33\u5b9a\u5e01\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300027,"type":"yidong"},{"seq":669123559,"ctime":1750728903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123559.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669087109,"ctime":1750642575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087109.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669044752,"ctime":1750383356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044752.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652541.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":669016008,"ctime":1750310890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669016008.shtml","title":"\u77ed\u5267\u6e38\u620f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6148\u6587\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":669011884,"ctime":1750296987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011884.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":668978802,"ctime":1750210594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978802.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652338.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":668946641,"ctime":1750124242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946641.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655351.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":668911960,"ctime":1750037774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911960.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652694.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":668906624,"ctime":1750003787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906624.shtml","title":"78\u90e8\u5f71\u7247\u89d2\u9010\u6691\u671f\u6863 \u80fd\u5426\u6491\u8d77\u767e\u4ebf\u5143\u7968\u623f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300027,"type":"news"},{"seq":668872753,"ctime":1749778586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872753.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655243.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"},{"seq":668845151,"ctime":1749706696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668845151.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5e78\u798f\u84dd\u6d77\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":668841095,"ctime":1749692042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841095.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652271.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"yidong"}]

2025-12-09,2.64,2.69,2.47,2.4800,1820240,461972000,7.33;2025-12-08,2.68,2.71,2.64,2.6500,1011956,269900900,4.07;2025-12-05,2.72,2.76,2.64,2.6800,1643867,442022700,6.62;2025-12-04,2.67,2.88,2.63,2.7600,2183697,597647600,8.79;2025-12-03,2.71,2.75,2.65,2.6800,833481,224284300,3.35;2025-12-02,2.71,2.73,2.66,2.7100,774825,209081800,3.12;2025-12-01,2.66,2.73,2.63,2.7200,1368296,368413800,5.51;2025-11-28,2.56,2.62,2.52,2.6200,831677,214231600,3.35;2025-11-27,2.64,2.65,2.55,2.5600,859251,222232900,3.46;2025-11-26,2.62,2.71,2.60,2.6400,1195080,317435100,4.81;2025-11-25,2.62,2.68,2.61,2.6300,1203204,318049200,4.84;2025-11-24,2.54,2.66,2.52,2.6300,1458160,379252100,5.87;2025-11-21,2.50,2.67,2.50,2.5700,1388031,356771400,5.59;2025-11-20,2.55,2.56,2.48,2.5100,564450,142075100,2.27;2025-11-19,2.62,2.63,2.53,2.5500,692066,177213800,2.79;2025-11-18,2.65,2.67,2.61,2.6300,663095,174388100,2.67;2025-11-17,2.63,2.69,2.62,2.6600,631418,168109300,2.54;2025-11-14,2.62,2.66,2.61,2.6400,719881,189976100,2.90;2025-11-13,2.60,2.64,2.57,2.6200,613138,160355600,2.47;2025-11-12,2.63,2.66,2.58,2.6000,647878,169137300,2.61;2025-11-11,2.61,2.64,2.57,2.6300,712658,186426400,2.87;2025-11-10,2.54,2.61,2.52,2.5900,699095,180897700,2.81;2025-11-07,2.55,2.58,2.53,2.5400,529731,135230500,2.13;2025-11-06,2.61,2.62,2.55,2.5600,731760,188445400,2.94;2025-11-05,2.56,2.64,2.55,2.6200,852802,223229200,3.43;2025-11-04,2.58,2.60,2.54,2.5800,694839,178231100,2.80;2025-11-03,2.51,2.58,2.49,2.5800,837910,213633800,3.37;2025-10-31,2.44,2.52,2.44,2.5100,755275,188807600,3.04;2025-10-30,2.46,2.48,2.44,2.4500,554605,136163000,2.23;2025-10-29,2.50,2.50,2.44,2.4700,463537,114165800,1.87;2025-10-28,2.50,2.51,2.47,2.4900,432871,108121300,1.74;2025-10-27,2.49,2.50,2.46,2.4900,444053,110202500,1.79;2025-10-24,2.52,2.54,2.47,2.4900,633726,158085500,2.55;2025-10-23,2.46,2.55,2.44,2.5300,913566,227731000,3.68;2025-10-22,2.46,2.50,2.44,2.4600,565825,139900500,2.28;2025-10-21,2.41,2.47,2.39,2.4600,568788,138876200,2.29;2025-10-20,2.41,2.42,2.39,2.4100,490828,118171400,1.98;2025-10-17,2.40,2.44,2.36,2.3700,697972,167401500,2.81;2025-10-16,2.43,2.44,2.39,2.3900,475494,114663800,1.91;2025-10-15,2.43,2.45,2.40,2.4400,420061,101967400,1.69;2025-10-14,2.45,2.47,2.40,2.4100,565246,137745600,2.27;2025-10-13,2.40,2.45,2.35,2.4400,733775,177012300,2.95;2025-10-10,2.51,2.54,2.50,2.5000,610094,153243500,2.46;2025-10-09,2.60,2.60,2.46,2.5100,982958,246682600,3.96;2025-09-30,2.64,2.67,2.59,2.5900,701104,183396600,2.82;2025-09-29,2.60,2.64,2.56,2.6300,691378,180593100,2.78;2025-09-26,2.65,2.68,2.58,2.6000,758940,198635400,3.05;2025-09-25,2.64,2.70,2.61,2.6500,1027140,273495400,4.13;2025-09-24,2.59,2.63,2.54,2.6200,828886,216066500,3.34;2025-09-23,2.69,2.69,2.54,2.5900,1293335,334641100,5.20;2025-09-22,2.81,2.82,2.68,2.7000,1452478,394941700,5.84;2025-09-19,2.84,2.91,2.76,2.8400,1460662,413967800,5.88;2025-09-18,2.88,2.96,2.81,2.8500,1450046,419973900,5.84;2025-09-17,2.91,2.92,2.85,2.8900,1184204,340734900,4.77;2025-09-16,2.95,2.96,2.89,2.9200,1320865,385184700,5.32;2025-09-15,2.89,2.98,2.86,2.9500,1824251,532838800,7.34;2025-09-12,2.86,2.93,2.83,2.9100,1762773,507746800,7.09;2025-09-11,2.85,2.87,2.76,2.8600,1499294,422144800,6.03;2025-09-10,2.73,2.95,2.72,2.8900,2426666,694726400,9.77;2025-09-09,2.74,2.79,2.71,2.7300,974163,267960300,3.92;2025-09-08,2.75,2.78,2.70,2.7500,1111606,304460000,4.47;2025-09-05,2.67,2.74,2.64,2.7300,975181,263181600,3.92;2025-09-04,2.77,2.77,2.62,2.6700,1182633,318133800,4.76;2025-09-03,2.66,2.80,2.66,2.7300,1873345,511998500,7.54;2025-09-02,2.70,2.78,2.65,2.6800,1341571,362190500,5.40;2025-09-01,2.69,2.74,2.59,2.7200,1846597,495391600,7.43;2025-08-29,2.80,2.83,2.75,2.7600,885874,246890200,3.57;2025-08-28,2.81,2.84,2.71,2.8100,1295220,360070300,5.21;2025-08-27,2.92,2.94,2.81,2.8100,1410089,406297800,5.67;2025-08-26,2.93,2.96,2.89,2.9300,1189599,349301500,4.79;2025-08-25,2.90,2.97,2.87,2.9400,1642103,480578400,6.61;2025-08-22,2.92,2.95,2.88,2.9000,1565295,455633400,6.30;2025-08-21,2.96,3.05,2.92,2.9500,2433880,721364700,9.79;2025-08-20,3.11,3.26,2.91,3.0100,3664509,1113345800,14.75;2025-08-19,2.88,2.95,2.81,2.8900,1862740,537246500,7.50;2025-08-18,2.73,2.93,2.73,2.8500,2693349,774006800,10.84;2025-08-15,2.64,2.70,2.63,2.6900,867204,231385100,3.49;2025-08-14,2.72,2.75,2.64,2.6500,906967,243361800,3.65;2025-08-13,2.69,2.74,2.67,2.7200,927216,251840600,3.73;2025-08-12,2.71,2.73,2.67,2.6800,720195,193502400,2.90;2025-08-11,2.70,2.74,2.66,2.7200,922978,250134200,3.71;2025-08-08,2.77,2.77,2.70,2.7300,989257,269903200,3.98;2025-08-07,2.79,2.82,2.76,2.7800,725762,201878100,2.92;2025-08-06,2.78,2.80,2.75,2.8000,883052,245359400,3.55;2025-08-05,2.78,2.82,2.76,2.7800,884870,246296000,3.56;2025-08-04,2.78,2.80,2.75,2.8000,677813,188365100,2.73;2025-08-01,2.78,2.81,2.75,2.7900,867275,240810600,3.49;2025-07-31,2.86,2.88,2.75,2.7700,1267987,355931200,5.10;2025-07-30,2.83,2.93,2.82,2.8600,1517113,435744200,6.11;2025-07-29,2.86,2.88,2.79,2.8400,1318266,372273400,5.31;2025-07-28,2.80,2.96,2.78,2.8900,1898094,546325900,7.64;2025-07-25,2.82,2.85,2.77,2.7900,951424,265636800,3.83;2025-07-24,2.73,2.82,2.72,2.8100,1334286,372725800,5.37;2025-07-23,2.75,2.81,2.72,2.7300,1101222,304737800,4.43;2025-07-22,2.76,2.80,2.73,2.7500,854902,236497500,3.44;2025-07-21,2.75,2.78,2.72,2.7600,763891,210725700,3.07;2025-07-18,2.75,2.80,2.73,2.7700,948074,262056000,3.82;2025-07-17,2.74,2.77,2.71,2.7500,658847,180172500,2.65;2025-07-16,2.69,2.79,2.68,2.7300,985682,270237700,3.97;2025-07-15,2.72,2.73,2.63,2.6700,767883,205073500,3.09;2025-07-14,2.81,2.82,2.72,2.7300,804797,220873300,3.24;2025-07-11,2.75,2.78,2.72,2.7700,802020,221021100,3.23;2025-07-10,2.74,2.81,2.73,2.7500,885309,244781400,3.56;2025-07-09,2.71,2.78,2.69,2.7600,1212895,333320300,4.88;2025-07-08,2.64,2.70,2.64,2.7000,805925,216622200,3.24;2025-07-07,2.63,2.68,2.62,2.6500,500797,132969100,2.02;2025-07-04,2.67,2.68,2.63,2.6300,600284,159283300,2.42;2025-07-03,2.66,2.71,2.65,2.6700,579715,154889700,2.33;2025-07-02,2.66,2.71,2.64,2.6600,749560,200174700,3.02;2025-07-01,2.68,2.70,2.65,2.6700,640042,171244100,2.58;2025-06-30,2.66,2.72,2.66,2.6800,701326,188507700,2.82;2025-06-27,2.66,2.71,2.65,2.6700,740403,198319300,2.98;2025-06-26,2.65,2.70,2.62,2.6500,800881,213786200,3.22;2025-06-25,2.66,2.67,2.60,2.6700,773137,203754600,3.11;2025-06-24,2.61,2.67,2.60,2.6600,859964,227583900,3.46;2025-06-23,2.52,2.61,2.50,2.6000,787886,202858600,3.17;2025-06-20,2.64,2.66,2.53,2.5400,822779,211500300,3.31;2025-06-19,2.61,2.68,2.53,2.6500,1323013,345406500,5.32;2025-06-18,2.66,2.67,2.59,2.6100,742480,194217000,2.99;2025-06-17,2.73,2.78,2.65,2.6700,1292258,346607100,5.20;2025-06-16,2.58,2.85,2.57,2.7400,2060641,559806300,8.29;2025-06-13,2.69,2.70,2.57,2.5900,1305490,341596500,5.25;2025-06-12,2.62,2.73,2.59,2.7300,1743887,468395100,7.02;2025-06-11,2.55,2.62,2.54,2.6200,1060718,275887100,4.27