[{"seq":647770058,"ctime":1685927585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230605\/647770058.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647767646,"ctime":1685923087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230605\/647767646.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f6\u67082\u65e5\u83b7\u5916\u8d44\u4e70\u51650.08%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647747709,"ctime":1685700008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230602\/647747709.shtml","title":"\u534e\u8c0a\u5144\u5f1f(6\u67082\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","source":"\u540c\u82b1\u987aiNews","author":"\u5927\u5b97\u63a2\u79d8","stocks":300027,"type":"news"},{"seq":647735899,"ctime":1685667542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230602\/647735899.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647732400,"ctime":1685663693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230602\/647732400.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f6\u67081\u65e5\u83b7\u5916\u8d44\u4e70\u51650.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647700257,"ctime":1685582291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230601\/647700257.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647698147,"ctime":1685580303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230601\/647698147.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670831\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.09%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647660142,"ctime":1685490830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230531\/647660142.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670830\u65e5\u83b7\u5916\u8d44\u4e70\u51650.13%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647631157,"ctime":1685416418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230530\/647631157.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670829\u65e5\u83b7\u5916\u8d44\u4e70\u51650.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647628452,"ctime":1685411285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230530\/647628452.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647616444,"ctime":1685361233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230529\/647616444.shtml","title":"5\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e16\u9f99\u5b9e\u4e1a\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4 \u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":647615565,"ctime":1685361007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230529\/647615565.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u5c06\u5176\u8d28\u62bc\u7684\u516c\u53f80.41%\u80a1\u4efd\u8f6c\u8ba9\u7ed9\u7a20\u5dde\u94f6\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":647598875,"ctime":1685349788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230529\/647598875.shtml","title":"\u534e\u8c0a\u5144\u5f1f(5\u670829\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","source":"\u540c\u82b1\u987aiNews","author":"\u5927\u5b97\u63a2\u79d8","stocks":300027,"type":"news"},{"seq":647592126,"ctime":1685325497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230529\/647592126.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647548856,"ctime":1685062137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230526\/647548856.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647514496,"ctime":1684976248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230525\/647514496.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647507479,"ctime":1684935428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230524\/647507479.shtml","title":"\u4eca\u5e74\u80fd\u5426\u626d\u4e8f\uff1f\u534e\u8c0a\u5144\u5f1f\uff1a\u5265\u79bb\u4e0e\u5f71\u89c6\u4e3b\u4e1a\u5173\u8054\u8f83\u5f31\u7684\u8d44\u4ea7","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","author":"\u8c22\u695a\u695a","stocks":300027,"type":"yidong"},{"seq":647478348,"ctime":1684891156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230524\/647478348.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647470260,"ctime":1684847631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230523\/647470260.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u6839\u636e\u65b0\u89c4\uff0c\u534e\u8c0a\u5144\u5f1f\u9000\u5e02\u98ce\u9669\u5df2\u7ecf\u8f83\u5927\u7a0b\u5ea6\u4e0a\u6d88\u9664","source":"\u65b0\u4eac\u62a5","stocks":300027,"type":"news"},{"seq":647464109,"ctime":1684840586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230523\/647464109.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u9648\u51ef\u6b4c\u5bfc\u6f14\u7684\u300a\u5fd7\u613f\u519b\uff1a\u96c4\u5175\u51fa\u51fb\u300b\u5df2\u5b9a\u68632023\u5e74\u56fd\u5e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":647463223,"ctime":1684839858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230523\/647463223.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u516c\u53f8\u6301\u7eed\u53c2\u4e0e\u5e76\u5b75\u5316\u591a\u90e8\u9898\u6750\u4e30\u5bcc\u7684\u7535\u5f71\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":647451336,"ctime":1684830082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230523\/647451336.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a23\u5e74\u5f71\u89c6\u884c\u4e1a\u56de\u6696 \u5173\u6ce8AI\u8d4b\u80fd\u843d\u5730\u60c5\u51b5\u53ca\u5f71\u89c6\u9662\u7ebf\u4f9b\u9700\u590d\u82cf","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":300027,"type":"news"},{"seq":647442003,"ctime":1684804292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230523\/647442003.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3661.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":300027,"type":"yidong"},{"seq":647438691,"ctime":1684802150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230523\/647438691.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670822\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647410472,"ctime":1684744159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230522\/647410472.shtml","title":"\u534e\u8c0a\u5144\u5f1f(5\u670822\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","source":"\u540c\u82b1\u987aiNews","author":"\u5927\u5b97\u63a2\u79d8","stocks":300027,"type":"news"},{"seq":647399280,"ctime":1684717129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230522\/647399280.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647396925,"ctime":1684715758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230522\/647396925.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670819\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.09%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647354958,"ctime":1684459850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230519\/647354958.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647350870,"ctime":1684456449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230519\/647350870.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670818\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647348258,"ctime":1684427733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230519\/647348258.shtml","title":"\u5b9e\u63a7\u4eba\u80a1\u6743\u8d28\u62bc\u8d8599% \u534e\u8c0a\u5144\u5f1f\u906d\u6df1\u4ea4\u6240\u5341\u8fde\u95ee","source":"\u65b0\u5feb\u62a5","stocks":300027,"type":"news"},{"seq":647315880,"ctime":1684373298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230518\/647315880.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647311259,"ctime":1684370014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230518\/647311259.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670817\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647280757,"ctime":1684296566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230517\/647280757.shtml","title":"5\u670817\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u548c\u800c\u6cf0\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6ce8\u518c\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":647276399,"ctime":1684285125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230517\/647276399.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d191.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647273884,"ctime":1684283863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230517\/647273884.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670816\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.19%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647234830,"ctime":1684198721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230516\/647234830.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647232848,"ctime":1684197578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230516\/647232848.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670815\u65e5\u83b7\u5916\u8d44\u4e70\u51650.09%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647213476,"ctime":1684147548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230515\/647213476.shtml","title":"\u524d4\u6708\u62cd\u6444\u5236\u4f5c\u5907\u6848\u7535\u89c6\u5267129\u90e8 \u591a\u5bb6\u4e0a\u5e02\u5f71\u89c6\u516c\u53f8\u4f5c\u54c1\u5728\u5217","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":647187957,"ctime":1684109484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230515\/647187957.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670812\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.20%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647154094,"ctime":1683877907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230512\/647154094.shtml","title":"\u534e\u8c0a\u5144\u5f1f05\u670812\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300027,"type":"yidong"},{"seq":647145794,"ctime":1683853879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230512\/647145794.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647142158,"ctime":1683851476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230512\/647142158.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670811\u65e5\u83b7\u5916\u8d44\u5356\u51fa5.28\u4e07\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647116908,"ctime":1683791516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230511\/647116908.shtml","title":"\u534e\u8c0a\u5144\u5f1f05\u670811\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300027,"type":"yidong","yidong":"1"},{"seq":647109266,"ctime":1683769146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230511\/647109266.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news","yidong":"1"},{"seq":647106103,"ctime":1683765685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230511\/647106103.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u670810\u65e5\u83b7\u5916\u8d44\u4e70\u51650.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news","yidong":"1"},{"seq":647065508,"ctime":1683679827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230510\/647065508.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652300.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647064909,"ctime":1683679335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230510\/647064909.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u67089\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.36%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":647029288,"ctime":1683612764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230509\/647029288.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u738b\u4e2d\u78ca\uff1a\u54cd\u5e94\u65f6\u4ee3\u4e4b\u53d8\uff0c\u6df1\u5165\u6316\u6398\u5fae\u77ed\u5267\u3001\u76f4\u64ad\u3001AI\u6f5c\u529b","source":"\u65b0\u4eac\u62a5","stocks":300027,"type":"news"},{"seq":647023139,"ctime":1683593350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230509\/647023139.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":647021296,"ctime":1683592501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230509\/647021296.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u67088\u65e5\u83b7\u5916\u8d44\u4e70\u516519.32\u4e07\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646981006,"ctime":1683507500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230508\/646981006.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653202.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646978393,"ctime":1683504828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230508\/646978393.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u67085\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.25%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646921594,"ctime":1683248334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230505\/646921594.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a5\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654507.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646918718,"ctime":1683246796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230505\/646918718.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f5\u67084\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.12%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646907769,"ctime":1683204084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230504\/646907769.shtml","title":"\u7535\u5f71\u5e02\u573a\u201c\u5f31\u590d\u82cf\u201d\uff1a\u5916\u90e8\u8d44\u91d1\u6162\u6d41\u5165","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300027,"type":"news"},{"seq":646837601,"ctime":1682673983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230428\/646837601.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u622a\u81f33\u6708\u5e95\u516c\u53f8\u5df2\u5efa\u6210\u6295\u5165\u8fd0\u8425\u7684\u5f71\u9662\u4e3a28\u5bb6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong","yidong":"1"},{"seq":646826395,"ctime":1682650399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230428\/646826395.shtml","title":"\u7a81\u7136\uff011.7\u4e07\u4ebf\u8d5b\u9053\u5927\u7206\u53d1\uff0c\u591a\u80a1\u6da8\u505c\uff01\u7a81\u906d\u7acb\u6848\uff0c20CM\u8dcc\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":300027,"type":"news","yidong":"1"},{"seq":646822329,"ctime":1682643552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230428\/646822329.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news","yidong":"1"},{"seq":646821173,"ctime":1682643082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230428\/646821173.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670827\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.15%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news","yidong":"1"},{"seq":42477149,"ctime":1682611652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230428\/42477149.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2023\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice","yidong":"1"},{"seq":42477153,"ctime":1682611646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230428\/42477153.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice","yidong":"1"},{"seq":42477171,"ctime":1682611538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230428\/42477171.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice","yidong":"1"},{"seq":646779502,"ctime":1682563150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230427\/646779502.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646774894,"ctime":1682556714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230427\/646774894.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670826\u65e5\u83b7\u5916\u8d44\u4e70\u51650.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646772339,"ctime":1682553058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230427\/646772339.shtml","title":"\u6700\u201c\u62e5\u6324\u201d\u4e94\u4e00\u6863\u5c06\u81f3\uff0c18\u90e8\u65b0\u7247\u624e\u5806\u4e0a\u6620\uff01\u9f99\u5934\u4e1a\u7ee9\u4eae\u4e86\uff0c\u521b\u4e0b\u75ab\u60c5\u540e\u5355\u5b63\u6700\u597d\u6210\u7ee9\uff01\u5916\u8d44\u6b63\u6301\u7eed\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300027,"type":"news"},{"seq":646727482,"ctime":1682471583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230426\/646727482.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646691584,"ctime":1682383199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230425\/646691584.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670824\u65e5\u83b7\u5916\u8d44\u4e70\u51650.09%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646671752,"ctime":1682329668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230424\/646671752.shtml","title":"\u738b\u4e2d\u78ca\u5317\u5f71\u8282\u5021\u8bae\u7535\u5f71\u4eba\uff1a\u4ee5\u201c\u4e00\u5e26\u4e00\u8def\u201d\u56fd\u5bb6\u7535\u5f71\u5408\u4f5c \u52a9\u529b\u63a8\u52a8\u65b0\u4e00\u8f6e\u6587\u5316\u4e92\u9274","source":"\u534e\u8c0a\u5144\u5f1f\u5b98\u5fae","stocks":300027,"type":"yidong"},{"seq":646652607,"ctime":1682297887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230424\/646652607.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646649922,"ctime":1682296115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230424\/646649922.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670821\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.26%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646599945,"ctime":1682040035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230421\/646599945.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646565723,"ctime":1681954267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230420\/646565723.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652927.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646564240,"ctime":1681950902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230420\/646564240.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670819\u65e5\u83b7\u5916\u8d44\u4e70\u51650.18%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646528712,"ctime":1681859832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230419\/646528712.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u5b9e\u63a7\u4eba\u5957\u73b01.5\u4ebf\u518d\u63a82%\u51cf\u6301 \u4e94\u5e74\u4e8f\u8d8573\u4ebf\u738b\u5fe0\u519b\u5378\u4efb\u5b50\u516c\u53f8\u804c\u52a1","source":"\u957f\u6c5f\u5546\u62a5","stocks":300027,"type":"yidong"},{"seq":646527906,"ctime":1681848111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230419\/646527906.shtml","title":"TMT\u677f\u5757\u5bc6\u96c6\u53d1\u5e03\u51cf\u6301\u8ba1\u5212 \u706b\u7206\u884c\u60c5\u6f5c\u85cf\u4f30\u503c\u96be\u4ee5\u5339\u914d\u9690\u5fe7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":646527770,"ctime":1681846302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230419\/646527770.shtml","title":"\u624e\u5806\u51cf\u6301 \u524d\u671f\u70ed\u95e8\u80a1\u4e0d\u9999\u4e86","source":"\u6df1\u5733\u5546\u62a5","stocks":300027,"type":"yidong"},{"seq":646499574,"ctime":1681782595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230418\/646499574.shtml","title":"AI\u6982\u5ff5\u80a1\u7ee7\u7eed\u4e0b\u632b \u6e38\u620f\u3001\u4f20\u5a92\u7b49\u5e94\u7528\u65b9\u5411\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":646499330,"ctime":1681782043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230418\/646499330.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646498972,"ctime":1681781824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230418\/646498972.shtml","title":"\u6e38\u620f\u677f\u5757\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":646491411,"ctime":1681747338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230418\/646491411.shtml","title":"\u7a81\u53d1\uff01A\u80a1\u516c\u53f8\u9ad8\u7ba1\u88ab\u5211\u62d8\uff01\u8fd140\u80a1\u906d\u96c6\u4f53\u51cf\u6301\uff0c\u6d89\u53caAI\u3001\u534a\u5bfc\u4f53\u3001\u533b\u836f\u5927\u725b\u80a1\u2026","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u9648\u94ed","stocks":300027,"type":"news"},{"seq":646487180,"ctime":1681734481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230417\/646487180.shtml","title":"4\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6b4c\u5c14\u80a1\u4efd\u4e00\u5b63\u5ea6\u51c0\u52291.06\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d88.22%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300027,"type":"yidong"},{"seq":646484745,"ctime":1681733312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230417\/646484745.shtml","title":"\u70b8\u9505\uff01A\u80a1\u7a81\u53d1\uff0c\u51cf\u6301\u6f6e\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":300027,"type":"news"},{"seq":646464175,"ctime":1681695835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230417\/646464175.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646460938,"ctime":1681691963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230417\/646460938.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670814\u65e5\u83b7\u5916\u8d44\u4e70\u51650.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646422580,"ctime":1681436885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230414\/646422580.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646418086,"ctime":1681432604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230414\/646418086.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670813\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.32%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646381848,"ctime":1681349443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230413\/646381848.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657358.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646379454,"ctime":1681346600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230413\/646379454.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670812\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.13%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646338915,"ctime":1681259699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230412\/646338915.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u670811\u65e5\u83b7\u5916\u8d44\u4e70\u51650.21%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646333969,"ctime":1681226522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230411\/646333969.shtml","title":"\u7206\u53d1\uff01\u4f20\u5a92\u80a1\u5f3a\u52bf\u6500\u5347\uff0c\u884c\u4e1a\u201c\u5947\u70b9\u201d\u5c06\u81f3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":300027,"type":"news"},{"seq":646306452,"ctime":1681176522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230411\/646306452.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646265076,"ctime":1681090708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230410\/646265076.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653239.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646229647,"ctime":1680836297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230407\/646229647.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646186873,"ctime":1680743619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230406\/646186873.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646185576,"ctime":1680741831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230406\/646185576.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u67084\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.19%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646136527,"ctime":1680570186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230404\/646136527.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f4\u67083\u65e5\u83b7\u5916\u8d44\u4e70\u51650.02%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646135956,"ctime":1680569990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230404\/646135956.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652689.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646100338,"ctime":1680485334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230403\/646100338.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646098175,"ctime":1680482626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230403\/646098175.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670831\u65e5\u83b7\u5916\u8d44\u4e70\u51650.52%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646056580,"ctime":1680225554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230331\/646056580.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":646022634,"ctime":1680138667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230330\/646022634.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653170.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300027,"type":"yidong"},{"seq":646020119,"ctime":1680136609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230330\/646020119.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670829\u65e5\u83b7\u5916\u8d44\u4e70\u51650.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":646009757,"ctime":1680092229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230329\/646009757.shtml","title":"\u6295\u8d44\u8005\u9891\u9891\u558a\u8bdd\u53bb\u5e26\u8d27\uff01\u5f71\u89c6\u5927\u4f6c\u4e0b\u573a\u76f4\u64ad\u51b0\u706b\u4e24\u91cd\u5929","source":"\u5317\u4eac\u5546\u62a5","stocks":300027,"type":"news"},{"seq":645983653,"ctime":1680050898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230329\/645983653.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645983482,"ctime":1680050604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230329\/645983482.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670828\u65e5\u83b7\u5916\u8d44\u4e70\u51650.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645977402,"ctime":1680026390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230329\/645977402.shtml","title":"AI\u8fdc\u6c34\u96be\u89e3\u4e2d\u56fd\u7535\u5f71\u4ea7\u4e1a\u8fd1\u6e34","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300027,"type":"news"},{"seq":645946450,"ctime":1679965076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230328\/645946450.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645945249,"ctime":1679964183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230328\/645945249.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670827\u65e5\u83b7\u5916\u8d44\u4e70\u51650.10%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645870132,"ctime":1679880446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230327\/645870132.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651525.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645866445,"ctime":1679876278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230327\/645866445.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670824\u65e5\u83b7\u5916\u8d44\u4e70\u51650.23%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645819872,"ctime":1679618889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230324\/645819872.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645817792,"ctime":1679617955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230324\/645817792.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670823\u65e5\u83b7\u5916\u8d44\u4e70\u51650.06%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645781227,"ctime":1679534337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230323\/645781227.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652569.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645777545,"ctime":1679531240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230323\/645777545.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670822\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.05%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645736722,"ctime":1679467007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230322\/645736722.shtml","title":"\u5f71\u89c6\u80a1\u9707\u8361\u8d70\u5f3a \u4e0a\u6d77\u7535\u5f713\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":645730791,"ctime":1679446801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230322\/645730791.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645728226,"ctime":1679445300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230322\/645728226.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670821\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.04%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645681180,"ctime":1679359864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645681180.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654102.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645678012,"ctime":1679358507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230321\/645678012.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670820\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.01%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645635084,"ctime":1679273966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645635084.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645630318,"ctime":1679244668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230320\/645630318.shtml","title":"\u6587\u5a31\u4ea7\u4e1a\u5c55\u5f00\u6625\u5b63\u653b\u52bf \u7535\u5f71\u5e74\u5ea6\u7968\u623f\u7a81\u7834150\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300027,"type":"news"},{"seq":645594050,"ctime":1679016527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645594050.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645590966,"ctime":1679013597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230317\/645590966.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670816\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.03%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645550159,"ctime":1678926664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645550159.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670815\u65e5\u83b7\u5916\u8d44\u4e70\u51650.15%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645521807,"ctime":1678862325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645521807.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4fe1\u62ab\u8fdd\u89c4\u6210\u91cd\u707e\u533a\uff0c\u5c65\u5386\u9020\u5047\u3001\u63a9\u57cb\u4f1a\u8ba1\u51ed\u8bc1\u3001\u8fdd\u89c4\u62c5\u4fdd\u95ee\u9898\u5c42\u51fa\u4e0d\u7a77","source":"\u91d1\u878d\u754c","author":"\u738b\u5c0f\u6eaa","stocks":300027,"type":"yidong"},{"seq":645515866,"ctime":1678842636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645515866.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645512938,"ctime":1678840672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230315\/645512938.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670814\u65e5\u83b7\u5916\u8d44\u5356\u51fa0.07%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645481348,"ctime":1678755024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645481348.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645479937,"ctime":1678754152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645479937.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f3\u670813\u65e5\u83b7\u5916\u8d44\u4e70\u51650.24%\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":645450331,"ctime":1678670285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230313\/645450331.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658811.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645422435,"ctime":1678434645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645422435.shtml","title":"\u534e\u8c0a\u5144\u5f1f03\u670810\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300027,"type":"yidong","yidong":"1"},{"seq":645419403,"ctime":1678423174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645419403.shtml","title":"\u521a\u521a 20CM\u6da8\u505c\uff01\u8d85300\u5bb6\u673a\u6784\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":300027,"type":"news","yidong":"1"},{"seq":645418706,"ctime":1678419092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645418706.shtml","title":"\u5f71\u89c6\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0c\u534e\u8c0a\u5144\u5f1f\u4e00\u5ea6\u89e6\u53ca\u6da8\u505c\uff0c\u4e0a\u6d77\u7535\u5f713\u65e5\u5927\u6da826%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news","yidong":"1"},{"seq":645414177,"ctime":1678409899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230310\/645414177.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news","yidong":"1"},{"seq":645407462,"ctime":1678374435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645407462.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u5b50\u516c\u53f8\u5df2\u5f00\u59cb\u7b79\u5907\u81ea\u6709\u5b98\u65b9\u6296\u97f3\u76f4\u64ad\u95f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":645385074,"ctime":1678325951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645385074.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654723.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645362338,"ctime":1678271360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645362338.shtml","title":"\u300a\u4e2d\u56fd\u5947\u8c2d\u300b\u8981\u6765A\u80a1\uff0c\u6536\u8d2d\u65b9\u5f3a\u52bf\u6da8\u505c\uff01\u8fd9\u4e9b\u5f71\u89c6\u80a1\u673a\u6784\u624e\u5806\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300027,"type":"news"},{"seq":645355601,"ctime":1678261866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645355601.shtml","title":"\u534e\u8c0a\u5144\u5f1f03\u670808\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300027,"type":"yidong"},{"seq":645351555,"ctime":1678245093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645351555.shtml","title":"\u62df\u6536\u8d2d\u4e0a\u5f71\u5143\u6587\u531651\uff05\u80a1\u6743 \u4e0a\u6d77\u7535\u5f71\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300027,"type":"yidong"},{"seq":645351362,"ctime":1678244307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645351362.shtml","title":"\u7535\u5f71\u80a1\u5f02\u52a8 \u4e0a\u6d77\u7535\u5f71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":645347726,"ctime":1678237248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230308\/645347726.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645328188,"ctime":1678178055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645328188.shtml","title":"\u534e\u8c0a\u5144\u5f1f(3\u67087\u65e5)\u73b0\u5927\u5b97\u4ea4\u6613","source":"\u540c\u82b1\u987aiNews","author":"\u5927\u5b97\u63a2\u79d8","stocks":300027,"type":"news"},{"seq":645320310,"ctime":1678152557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230307\/645320310.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645291448,"ctime":1678064345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230306\/645291448.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645265087,"ctime":1677825946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645265087.shtml","title":"\u300a\u524d\u4efb4\u300b\u80fd\u5426\u5ef6\u7eed\u524d\u4efb\u7206\u6b3e\uff1f\u534e\u8c0a\u5144\u5f1f\u4e1a\u7ee9\u7ffb\u8eab\u591a\u91cd\u963b\u788d\u300c\u957f\u955c\u5934\u300d","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u7389\u91d1","stocks":300027,"type":"news"},{"seq":645258024,"ctime":1677805162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230303\/645258024.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645227342,"ctime":1677718706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230302\/645227342.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645197534,"ctime":1677634220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230301\/645197534.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645172271,"ctime":1677561337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645172271.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u300a\u524d\u4efb4\uff1a\u82f1\u5e74\u65e9\u5a5a\u300b\u5df2\u6740\u9752\uff0c\u300a\u7f8e\u4eba\u9c7c2\u300b\u7b49\u8fdb\u5165\u540e\u671f\u5236\u4f5c\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":645171783,"ctime":1677557242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645171783.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u4e3b\u6295\u9879\u76ee\u4e0d\u591a\uff0c\u7ffb\u8eab\u56f0\u96be\uff1f\u6295\u8d44\u8005\u5efa\u8bae\u8054\u7cfb\u5468\u661f\u9a70\u4e3b\u6295\u300a\u529f\u592b2\u300b\uff0c\u516c\u53f8\uff1a\u5efa\u8bae\u5c06\u8f6c\u8fbe\u7ed9\u76f8\u5173\u8d1f\u8d23\u4eba","source":"\u91d1\u878d\u754c","stocks":300027,"type":"yidong"},{"seq":645168931,"ctime":1677548361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230228\/645168931.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645150765,"ctime":1677490271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645150765.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670826\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":645139250,"ctime":1677459594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230227\/645139250.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645118736,"ctime":1677232964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645118736.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670823\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":645105854,"ctime":1677202133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230224\/645105854.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645086406,"ctime":1677144684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645086406.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670822\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":645079399,"ctime":1677130511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645079399.shtml","title":"\u9996\u6b21\u5f15\u5165\u56fd\u5185\u5e73\u53f0 \u89e3\u8c1c\u6e38\u620f\u300a\u8ff7\u5ba4 VR\u300b\u4e0a\u7ebf PICO Store","source":"IT\u4e4b\u5bb6","author":"\u957f\u6cb3","stocks":300027,"type":"yidong"},{"seq":645074433,"ctime":1677114020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230223\/645074433.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645053801,"ctime":1677056523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645053801.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670821\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":645045647,"ctime":1677030526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645045647.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":645024891,"ctime":1676970107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645024891.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670820\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":645016128,"ctime":1676941867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230221\/645016128.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644996663,"ctime":1676885467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230220\/644996663.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670819\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644984509,"ctime":1676854833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230220\/644984509.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644960969,"ctime":1676629892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644960969.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670816\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644945282,"ctime":1676596699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644945282.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644920442,"ctime":1676538091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644920442.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670815\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644912893,"ctime":1676515688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644912893.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644893013,"ctime":1676458871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644893013.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670814\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644880305,"ctime":1676435233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644880305.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u300a\u5b87\u5b99\u63a2\u7d22\u7f16\u8f91\u90e8\u300b\u5df2\u5b9a\u68634\u67081\u65e5 \u300a\u7f8e\u4eba\u9c7c2\u300b\u8fdb\u5165\u540e\u671f\u5236\u4f5c\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":644875499,"ctime":1676422659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230215\/644875499.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644851284,"ctime":1676367084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230214\/644851284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670813\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644837816,"ctime":1676335646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230214\/644837816.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644819887,"ctime":1676284602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644819887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670812\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644804034,"ctime":1676249290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230213\/644804034.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644778344,"ctime":1676023323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644778344.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67089\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644765141,"ctime":1675991901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644765141.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644745075,"ctime":1675944122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644745075.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67088\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644725194,"ctime":1675905077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644725194.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644707840,"ctime":1675855869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644707840.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67087\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644686835,"ctime":1675817307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644686835.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644661183,"ctime":1675762271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644661183.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67086\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644648155,"ctime":1675730936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230207\/644648155.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644619524,"ctime":1675674086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644619524.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67085\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u573a\u5747\u4eba\u6b21\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644613396,"ctime":1675659317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644613396.shtml","title":"\u9006\u88ad\uff01\u300a\u6d41\u6d6a\u5730\u74032\u300b\u5355\u65e5\u7968\u623f\u8d85\u300a\u6ee1\u6c5f\u7ea2\u300b\uff0c\u603b\u7968\u623f\u5df2\u7ecf\u903c\u8fd134\u4ebf\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53c2\u4e0e\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":644608560,"ctime":1675644597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230206\/644608560.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644596257,"ctime":1675431767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644596257.shtml","title":"\u5927\u7247\u4e0d\u65ad\uff01\u5b9a\u6863\u6392\u81f35\u6708\u4efd\uff0c\u7535\u5f71\u884c\u4e1a\u4fe1\u5fc3\u56de\u6765\u4e86\uff01\u4e1a\u5185\u4eba\u58eb\uff1a\u6709\u671b\u5168\u9762\u590d\u82cf","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300027,"type":"news"},{"seq":644583498,"ctime":1675413091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644583498.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67082\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644583243,"ctime":1675412309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644583243.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u6536\u6df1\u4ea4\u6240\u5173\u6ce8\u51fd 2022\u5e74\u9884\u4e8f8.75\u4ebf\u81f313.04\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300027,"type":"yidong"},{"seq":644575167,"ctime":1675386562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644575167.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644569839,"ctime":1675380445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230203\/644569839.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u4e3b\u4e1a\u4e0b\u6ed1\u4e94\u5e74\u4e8f\u8d8573\u4ebf \u9760\u300a\u6d41\u6d6a\u5730\u74032\u300b\u5206\u8d26\u96be\u89e3\u76c8\u5229\u56f0\u5c40","source":"\u957f\u6c5f\u5546\u62a5","stocks":300027,"type":"yidong"},{"seq":644554458,"ctime":1675328540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644554458.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67081\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644543985,"ctime":1675299635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230202\/644543985.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644536604,"ctime":1675264183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644536604.shtml","title":"\u591a\u5bb6\u5f71\u89c6\u516c\u53f82022\u5e74\u4e1a\u7ee9\u9884\u544a\u4e8f\u635f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","author":"\u8c22\u695a\u695a","stocks":300027,"type":"news"},{"seq":644532695,"ctime":1675251089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644532695.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670831\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644511811,"ctime":1675212681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644511811.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644507965,"ctime":1675209642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644507965.shtml","title":"\u300a\u6d41\u6d6a\u5730\u74032\u300b\u70ed\u6620\u52a9\u63a8\u4e2d\u56fd\u7535\u5f71\u7968\u623f\u6062\u590d \u534e\u7b56\u5f71\u89c6\u534e\u8c0a\u5144\u5f1f1500\u4e07\u6536\u5165\u5df2\u201c\u5165\u888b\u201d","source":"\u957f\u6c5f\u5546\u62a5","stocks":300027,"type":"news"},{"seq":644507647,"ctime":1675209540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644507647.shtml","title":"\u5f71\u53f2\u7b2c\u4e8c\u6625\u8282\u6863\u9a8c\u8bc1\u5e02\u573a\u56de\u6696 \u534e\u8c0a\u5144\u5f1f\u9879\u76ee\u50a8\u5907\u4e30\u5bcc\u6709\u671b\u6253\u54cd\u626d\u4e8f\u53cd\u653b\u6218","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51","stocks":300027,"type":"news"},{"seq":644505893,"ctime":1675195294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644505893.shtml","title":"\u521b\u4e0b\u5e74\u7968\u623f\u7834\u767e\u4ebf\u6700\u5feb\u7eaa\u5f55 \u5f71\u89c6\u884c\u4e1a\u52a0\u901f\u590d\u82cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":644502960,"ctime":1675170857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644502960.shtml","title":"\u201c\u4e94\u8fde\u4e8f\u201d\u5728\u5373\uff0c\u534e\u8c0a\u5144\u5f1f\u4f1a\u4e0d\u4f1a\u9000\u5e02\uff1f\u516c\u53f8\u56de\u5e94\uff1a\u6309\u5f53\u524d\u6807\u51c6\u98ce\u9669\u4e0d\u5927","source":"\u6d59\u6c5f\u65b0\u95fb","stocks":300027,"type":"news"},{"seq":644500686,"ctime":1675162866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644500686.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670830\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644496433,"ctime":1675159581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644496433.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2022\u6536\u7f29\u907f\u9669 \u300a\u6d41\u6d6a\u5730\u74032\u300b\u6216\u6253\u54cd\u626d\u4e8f\u53cd\u653b\u6218","source":"\u540c\u58c1\u8d22\u7ecf","stocks":300027,"type":"news"},{"seq":644493448,"ctime":1675157396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644493448.shtml","title":"2023\u5e74\u6625\u8282\u6863\u201c\u5f00\u95e8\u7ea2\u201d\uff0c\u5f71\u4f01\u80a1\u4ef7\u5374\u7eb7\u7eb7\u8df3\u6c34\uff0c\u201c\u540e\u6625\u8282\u6863\u201d\u7968\u623f\u53ef\u671f\uff0c\u7535\u5f71\u5e02\u573a\u6216\u8fce\u6765\u5168\u9762\u590d\u82cf","source":"\u8bc1\u5238\u5e02\u573a\u7ea2\u5468\u520a","author":"\u6c6a\u4f73\u854a","stocks":300027,"type":"yidong"},{"seq":644492167,"ctime":1675156440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644492167.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2022\u5e74\u9884\u4e8f8.8\u4ebf\u5143-13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":644482314,"ctime":1675132089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230131\/644482314.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":40357433,"ctime":1675094843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230131\/40357433.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a2022\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300027,"type":"notice"},{"seq":644458539,"ctime":1675069281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644458539.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670829\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644455194,"ctime":1675064771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644455194.shtml","title":"\u6625\u8282\u6863\u6982\u5ff5\u80a1\u5f00\u95e8\u7eff\uff01\u300a\u6ee1\u6c5f\u7ea2\u300b\u7968\u623f\u5927\u8d5a\uff0c\u5149\u7ebf\u4f20\u5a92\u5374\u8dcc\u8d859%","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":644450644,"ctime":1675044083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644450644.shtml","title":"\u6625\u8282\u6863\u706b\u7206\uff0c\u5f71\u89c6\u80a1\u65e9\u76d8\u5374\u8df3\u6c34\uff0c\u5149\u7ebf\u4f20\u5a92\u4e00\u5ea6\u8dcc\u8fd110%","source":"\u91d1\u878d\u754c","stocks":300027,"type":"news"},{"seq":644447957,"ctime":1675041076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644447957.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644447249,"ctime":1675038812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230130\/644447249.shtml","title":"\u5f71\u53f2\u7b2c\u4e8c\uff01\u6625\u8282\u6863\u7968\u623f\u8d8567\u4ebf 2023\u5e74\u6210\u7535\u5f71\u5e02\u573a\u5b9e\u8d28\u6027\u56de\u6696\u7684\u4e00\u5e74(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":300027,"type":"news"},{"seq":644400063,"ctime":1674205267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644400063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644392295,"ctime":1674175717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230120\/644392295.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644374899,"ctime":1674113470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644374899.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670818\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u573a\u5747\u4eba\u6b21\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644370633,"ctime":1674090621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230119\/644370633.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644360472,"ctime":1674048405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644360472.shtml","title":"\u6625\u8282\u6863\u9884\u552e\u7968\u623f\u5df2\u78342\u4ebf\u5143 \u7968\u623f\u51a0\u519b\u89d2\u9010\u62c9\u5f00\u5e37\u5e55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":644360101,"ctime":1674046789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644360101.shtml","title":"\u8d3a\u5c81\u6863\u9884\u552e\u7968\u623f\u78342\u4ebf\uff0c\u5f71\u89c6\u80a1\u884c\u60c5\u3001\u4e1a\u7ee9\u8fce\u6765\u53cc\u626d\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":300027,"type":"news"},{"seq":644355387,"ctime":1674036067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644355387.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670817\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644341934,"ctime":1674003489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230118\/644341934.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1414.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768420.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644325173,"ctime":1673947874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230117\/644325173.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670816\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644312270,"ctime":1673917113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230117\/644312270.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644302976,"ctime":1673870942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644302976.shtml","title":"\u6625\u8282\u6863\u4e03\u96c4\u9010\u9e7f\uff1a\u4e09\u5929\u9884\u552e\u8fd11.5\u4ebf\u5143\uff0c\u4e2d\u5f71\u662f\u6700\u5927\u8d62\u5bb6","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300027,"type":"yidong"},{"seq":644298147,"ctime":1673863271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644298147.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670815\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644283043,"ctime":1673830739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230116\/644283043.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644264853,"ctime":1673609085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644264853.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a\u51b3\u8bae\uff0c\u901a\u8fc7\u5173\u4e8e\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u5411\u534e\u7f8e\u94f6\u884c\u7533\u8bf7\u6388\u4fe1\u63d0\u4f9b\u8865\u5145\u62c5\u4fdd\u53ca\u5c55\u671f\u7684\u8bae\u6848","source":"\u548c\u8baf\u7f51","stocks":300027,"type":"yidong"},{"seq":644259369,"ctime":1673602286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644259369.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670812\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u573a\u5747\u4eba\u6b21\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644245382,"ctime":1673570929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230113\/644245382.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644228729,"ctime":1673515940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644228729.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670811\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u5e73\u5747\u7968\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644214509,"ctime":1673484529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230112\/644214509.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644197309,"ctime":1673429510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644197309.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670810\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644185698,"ctime":1673399346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230111\/644185698.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644166300,"ctime":1673341277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644166300.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67089\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644158276,"ctime":1673314702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644158276.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644150881,"ctime":1673304250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644150881.shtml","title":"\u535a\u7eb3\u5f71\u4e1a\u5e94\u58f0\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":300027,"type":"news"},{"seq":644144867,"ctime":1673266237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644144867.shtml","title":"2022\u5e74\u5ea6\u603b\u7968\u623f\u4ec5300.67\u4ebf\u5143\uff0c\u4e0b\u964d36.4%\uff017\u90e8\u5f71\u7247\u5b9a\u6863\u6625\u8282\uff0c\u5f71\u89c6\u884c\u4e1a\u6696\u610f\u521d\u663e\uff1f\u673a\u6784\uff1a\u7535\u5f71\u884c\u4e1a\u6709\u671b\u6b65\u5165\u6b63\u5411\u5faa\u73af","source":"\u548c\u8baf\u7f51","stocks":300027,"type":"yidong"},{"seq":644134317,"ctime":1673251279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644134317.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644128134,"ctime":1673228341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644128134.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644125132,"ctime":1673223107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644125132.shtml","title":"\u5f71\u89c6\u884c\u4e1a\u6696\u610f\u521d\u663e \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u9010\u9e7f\u201c\u6625\u8282\u6863\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300027,"type":"news"},{"seq":644121959,"ctime":1673193850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230109\/644121959.shtml","title":"\u6700\u5f3a\u201c\u6625\u8282\u6863\u201d\u5f3a\u52bf\u6765\u88ad\uff1f\u5df2\u67097\u90e8\u5f71\u7247\u89d2\u9010\uff01\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u53c2\u4e0e\u2026","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":300027,"type":"news"},{"seq":644103210,"ctime":1672997475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644103210.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67085\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644090364,"ctime":1672966758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644090364.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644088872,"ctime":1672965325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644088872.shtml","title":"\u6caa\u6df1\u80a1\u901a|\u534e\u8c0a\u5144\u5f1f1\u67085\u65e5\u83b7\u5916\u8d44\u5356\u51fa2500.0\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u5317\u4e0a\u8ddf\u8e2a","stocks":300027,"type":"news"},{"seq":644070661,"ctime":1672909332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644070661.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67084\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644062495,"ctime":1672884545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644062495.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644041976,"ctime":1672824668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644041976.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67083\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":644029592,"ctime":1672793895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230104\/644029592.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652551.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":644019603,"ctime":1672754988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644019603.shtml","title":"\u5df2\u6709\u300a\u6d41\u6d6a\u5730\u74032\u300b\u7b495\u90e8\u5f71\u7247\u5b9a\u6863\uff0c\u5f71\u89c6\u516c\u53f8\u6df7\u62182023\u6625\u8282\u6863","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300027,"type":"news"},{"seq":644006492,"ctime":1672734669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/644006492.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67082\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643997143,"ctime":1672706973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230103\/643997143.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643972938,"ctime":1672394551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643972938.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670829\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643963820,"ctime":1672378745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643963820.shtml","title":"\u65b0\u4e0a\u6620\u5f71\u7247\u5927\u7f29\u6c34 \u4eca\u5e74\u7535\u5f71\u7968\u603b\u623f\u4ec5\u7ea6300\u4ebf","source":"\u65b0\u5feb\u62a5","stocks":300027,"type":"yidong"},{"seq":643961710,"ctime":1672367365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643961710.shtml","title":"\u738b\u4e2d\u78ca\u53d1\u8868\u81f4\u5458\u5de5\u4fe1\uff1a\u9879\u76ee\u50a8\u5907\u4e30\u5bcc\uff0c\u4e3b\u8425\u53d1\u529b\u5728\u5373","source":"\u540c\u58c1\u8d22\u7ecf","stocks":300027,"type":"yidong"},{"seq":643960561,"ctime":1672363987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643960561.shtml","title":"\u624b\u673a\u6e38\u620f\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u98ce\u8bed\u7b51\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news"},{"seq":643959612,"ctime":1672362623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221230\/643959612.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643943599,"ctime":1672308198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643943599.shtml","title":"\u6e38\u620for\u5f71\u89c6\uff1f\u4ecd\u672a\u6446\u8131\u4e8f\u635f\u7684\u534e\u8c0a\u5144\u5f1f\u672a\u6765\u8def\u5982\u4f55\u9009","source":"\u6295\u8d44\u65f6\u62a5","author":"\u5415\u8d21","stocks":300027,"type":"news"},{"seq":643941363,"ctime":1672306270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643941363.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670828\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u573a\u5747\u4eba\u6b21\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643931504,"ctime":1672281484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643931504.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643923522,"ctime":1672266936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221229\/643923522.shtml","title":"\u5f71\u89c6\u884c\u4e1a\u56de\u6696 \u6625\u8282\u6863\u80fd\u5426\u52a9\u529b\u884c\u4e1a\u590d\u82cf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","stocks":300027,"type":"news"},{"seq":643915168,"ctime":1672223488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643915168.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670827\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643900109,"ctime":1672190376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643900109.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643887539,"ctime":1672137342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643887539.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670826\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643872935,"ctime":1672103913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221227\/643872935.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643856244,"ctime":1672045908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643856244.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670825\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643845842,"ctime":1672015661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221226\/643845842.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643814015,"ctime":1671757216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643814015.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643805452,"ctime":1671719924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643805452.shtml","title":"\u53c8\u88ab\u7f5a\u4e86\uff01\u8fd9\u5bb6\u5f71\u89c6\u5de8\u5934\u201c\u4e0d\u592a\u5e73\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e8e\u8499\u8499","stocks":300027,"type":"news"},{"seq":643799928,"ctime":1671704574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643799928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670821\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643791966,"ctime":1671696291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643791966.shtml","title":"\u8bc1\u76d1\u4f1a\u6d59\u6c5f\u8bc1\u76d1\u5c40\u5bf9\u534e\u8c0a\u5144\u5f1f\u53ca\u76f8\u5173\u4eba\u5458\u91c7\u53d6\u51fa\u5177\u8b66\u793a\u51fd\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":643783483,"ctime":1671670174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221222\/643783483.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643773570,"ctime":1671625712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643773570.shtml","title":"\u300a\u963f\u51e1\u8fbe2\u300b\u4e0a\u66206\u5929\u56fd\u5185\u7968\u623f\u8fbe4.86\u4ebf\u5143\uff01 26\u5bb6\u5238\u5546\u770b\u597d2023\u5e74\u6587\u5316\u4f20\u5a92\u884c\u4e1a\u590d\u82cf\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300027,"type":"news"},{"seq":643767721,"ctime":1671615875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643767721.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670820\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643756779,"ctime":1671587629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643756779.shtml","title":"\u5e7f\u897f\u534e\u8c0a\u65b0\u6750\u659975\u4e07\u5428\/\u5e74\u4e19\u70ef\u53ca\u4e0b\u6e38\u6df1\u52a0\u5de5\u4e00\u4f53\u5316\u9879\u76ee\u6295\u6599\u5f00\u8f66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"yidong"},{"seq":643756711,"ctime":1671587390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643756711.shtml","title":"\u7f3a\u94b1\uff1f\u4e09\u5e74\u4e8f\u638950\u4e2a\u5c0f\u76ee\u6807\uff0c\u534e\u8c0a\u5144\u5f1f\u4e0d\u653e\u5f03\u201c\u641e\u94b1\u201d\uff0c\u524d\u4e09\u5b63\u5ea6\u53ea\u4e0a\u66203\u90e8\u7535\u5f71","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":300027,"type":"news"},{"seq":643754602,"ctime":1671584454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221221\/643754602.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643739207,"ctime":1671530466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643739207.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670819\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643729615,"ctime":1671510691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643729615.shtml","title":"\u300a\u963f\u51e1\u8fbe2\u300b\u7968\u623f4.5\u4ebf\uff0c \u5f71\u89c6\u80a1\u600e\u4e48\u8d70","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":300027,"type":"news"},{"seq":643729514,"ctime":1671509895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643729514.shtml","title":"\u534e\u8c0a\u5144\u5f1f\u53ca\u76f8\u5173\u9ad8\u7ba1\u518d\u6536\u8b66\u793a\u51fd\uff0c\u6210\u76d1\u7ba1\u70b9\u540d\u201c\u5e38\u5ba2\u201d","source":"\u6d59\u6c5f\u65b0\u95fb","stocks":300027,"type":"yidong"},{"seq":643725530,"ctime":1671497953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221220\/643725530.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643709868,"ctime":1671444618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643709868.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670818\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643696315,"ctime":1671412464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643696315.shtml","title":"\u8ba4\u8d2d\u79fb\u52a8\u7535\u7ade\u660e\u661f\u516c\u53f8\u82f1\u96c4\u4e92\u5a31\uff0c\u5b8c\u5584\u6e38\u620f\u5236\u4f5c\u3001\u6e38\u620f\u53d1\u884c\u5230\u7535\u5b50\u7ade\u6280\u8d5b\u4e8b\u7684\u5b8c\u6574\u94fe\u6761","source":"\u534e\u8c0a\u5144\u5f1f\u5b98\u7f51","stocks":300027,"type":"yidong"},{"seq":643695251,"ctime":1671411479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221219\/643695251.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643677770,"ctime":1671188528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643677770.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670815\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u5e73\u5747\u7968\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643661753,"ctime":1671155892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221216\/643661753.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643642501,"ctime":1671098575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643642501.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670814\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643627293,"ctime":1671065443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221215\/643627293.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654741.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643608379,"ctime":1671010271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643608379.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670813\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643596566,"ctime":1670980632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643596566.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656060.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643576302,"ctime":1670923878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643576302.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670812\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news","yidong":"1"},{"seq":643572648,"ctime":1670920785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643572648.shtml","title":"\u300a\u963f\u51e1\u8fbe2\u300b\u56fd\u5185\u9884\u552e\u603b\u7968\u623f\u7834\u4ebf\u6216\u4e3a\u5f71\u4e1a\u62d0\u70b9 \u5f71\u89c6\u677f\u5757\u4fee\u590d\u65e5\u8d8b\u660e\u6717(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":300027,"type":"news","yidong":"1"},{"seq":643572387,"ctime":1670920617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643572387.shtml","title":"A\u80a1\u591c\u62a5\uff1a\u56fd\u9645\u79bd\u6d41\u611f\u590d\u73b0\u517b\u9e21\u677f\u5757\u8d70\u9ad8 \u5927\u6d88\u8d39\u677f\u5757\u96c6\u4f53\u7206\u53d1","source":"\u540c\u82b1\u987aC\u95fb","stocks":300027,"type":"news","yidong":"1"},{"seq":643568916,"ctime":1670912385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643568916.shtml","title":"\u5f71\u89c6\u80a1\u96c6\u4f53\u8d70\u9ad8\uff0c\u6b22\u745e\u4e16\u7eaa\u6da8\u505c\uff0c\u534e\u8c0a\u5144\u5f1f\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300027,"type":"news","yidong":"1"},{"seq":643566000,"ctime":1670897437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643566000.shtml","title":"\u300a\u963f\u51e1\u8fbe2\u300b\u9884\u552e\u603b\u7968\u623f\u7a81\u78341\u4ebf \u5f71\u89c6\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":300027,"type":"yidong","yidong":"1"},{"seq":643565616,"ctime":1670896528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643565616.shtml","title":"\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6b22\u745e\u4e16\u7eaa\u3001\u51fa\u7248\u4f20\u5a92\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300027,"type":"news","yidong":"1"},{"seq":643564216,"ctime":1670894330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221213\/643564216.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news","yidong":"1"},{"seq":643551559,"ctime":1670846523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643551559.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670811\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u573a\u5747\u4eba\u6b21\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643531704,"ctime":1670806767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643531704.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643510688,"ctime":1670580206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643510688.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67088\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u5355\u65e5\u573a\u5747\u4eba\u6b21\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643502864,"ctime":1670572969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643502864.shtml","title":"\u5927\u534e\u4f1a\u8ba1\u5e08\u6240\u6536\u8b66\u793a\u51fd \u5ba1\u8ba1\u534e\u8c0a\u5144\u5f1f2021\u5e74\u62a54\u5b97\u8fdd\u89c4","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300027,"type":"yidong"},{"seq":643495416,"ctime":1670548661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221209\/643495416.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"},{"seq":643480125,"ctime":1670495490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643480125.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67087\u65e5\u5168\u56fd\u7535\u5f71\u7968\u623f\u65e5\u6536\u5165\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300027,"type":"news"},{"seq":643476924,"ctime":1670493021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643476924.shtml","title":"\u56e0\u5546\u8a89\u51cf\u503c\u5ba1\u8ba1\u7a0b\u5e8f\u4e0d\u5230\u4f4d\u7b49?\u5927\u534e\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u4e2d\u8bc1\u7f51","stocks":300027,"type":"yidong"},{"seq":643465216,"ctime":1670462867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221208\/643465216.shtml","title":"\u534e\u8c0a\u5144\u5f1f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300027,"type":"news"}]

2023-06-08,3.15,3.17,3.06,3.0900,1000906,310819700,4.34;2023-06-07,3.06,3.30,3.00,3.2200,1612510,514060400,7.00;2023-06-06,3.09,3.19,3.04,3.0700,1353094,421888900,5.87;2023-06-05,2.99,3.14,2.97,3.1000,1159095,357983700,5.03;2023-06-02,2.98,3.09,2.95,3.0100,974394,294492700,4.23;2023-06-01,2.89,3.04,2.86,2.9900,1155016,344815400,5.01;2023-05-31,2.87,2.94,2.84,2.8900,715934,206365700,3.11;2023-05-30,2.81,2.89,2.73,2.8900,887721,250006000,3.85;2023-05-29,2.87,2.88,2.80,2.8300,598100,169501200,2.60;2023-05-26,2.83,2.89,2.80,2.8700,566030,161262200,2.46;2023-05-25,2.87,2.92,2.80,2.8400,988871,280773900,4.29;2023-05-24,2.99,3.07,2.92,2.9300,1149487,342796000,4.99;2023-05-23,2.98,2.98,2.90,2.9100,696834,204381700,3.02;2023-05-22,3.02,3.05,2.94,2.9800,715640,213344500,3.10;2023-05-19,3.07,3.09,2.97,3.0100,1077592,325235500,4.68;2023-05-18,3.15,3.17,3.03,3.1100,1256579,389261700,5.45;2023-05-17,3.20,3.29,3.13,3.1700,1242138,397397600,5.39;2023-05-16,3.39,3.45,3.20,3.2300,1715906,566155100,7.44;2023-05-15,3.62,3.67,3.28,3.4000,2498829,855342800,10.84;2023-05-12,3.91,3.92,3.46,3.5400,3884771,1410706000,16.85;2023-05-11,3.18,3.80,3.16,3.8000,3566521,1259481400,15.47;2023-05-10,3.15,3.31,3.13,3.1700,1109297,356177700,4.81;2023-05-09,3.15,3.34,3.13,3.1800,1171972,378388100,5.08;2023-05-08,3.18,3.23,3.09,3.1700,1091327,345692000,4.74;2023-05-05,3.17,3.37,3.09,3.2100,1790560,576065300,7.77;2023-05-04,3.06,3.25,3.01,3.2000,1841423,575147900,7.99;2023-04-28,2.75,3.15,2.74,3.0900,2200361,659787200,9.55;2023-04-27,2.76,2.79,2.66,2.6800,745143,202408600,3.23;2023-04-26,2.79,2.84,2.70,2.7600,710639,196082600,3.08;2023-04-25,2.82,2.85,2.74,2.8000,694427,194165100,3.01;2023-04-24,2.77,2.88,2.73,2.8200,735768,206940100,3.19;2023-04-21,2.90,2.91,2.75,2.7700,1006953,282581600,4.37;2023-04-20,2.91,2.94,2.85,2.9200,818172,236892000,3.55;2023-04-19,2.90,3.02,2.89,2.9200,1278167,377823000,5.55;2023-04-18,3.00,3.02,2.82,2.8900,1310640,378487600,5.69;2023-04-17,3.15,3.17,3.03,3.0500,993004,304721600,4.31;2023-04-14,3.25,3.30,3.13,3.1700,1337515,428293600,5.80;2023-04-13,3.31,3.45,3.24,3.2500,2177566,724327300,9.45;2023-04-12,3.16,3.38,3.11,3.3100,2267741,732332000,9.84;2023-04-11,2.95,3.27,2.94,3.1600,2253879,706744100,9.78;2023-04-10,3.07,3.11,2.94,2.9700,1044636,314712900,4.53;2023-04-07,2.85,3.17,2.81,3.0500,1680055,507575700,7.29;2023-04-06,2.91,2.92,2.82,2.8300,681564,194240700,2.96;2023-04-04,2.99,3.07,2.92,2.9300,973324,290523400,4.22;2023-04-03,2.92,2.99,2.90,2.9700,947838,279414700,4.11;2023-03-31,2.78,2.96,2.78,2.9500,1113796,322024200,4.83;2023-03-30,2.87,2.88,2.78,2.8100,743916,209526500,3.23;2023-03-29,2.83,2.98,2.83,2.9000,1196274,348682600,5.19;2023-03-28,2.88,2.88,2.80,2.8100,515741,145737200,2.24;2023-03-27,2.89,2.91,2.82,2.8800,754734,215804500,3.27;2023-03-24,2.88,2.92,2.83,2.9100,879698,253358700,3.82;2023-03-23,2.94,2.94,2.86,2.8900,922430,266769300,4.00;2023-03-22,2.94,3.04,2.89,2.9600,1264750,372550100,5.49;2023-03-21,2.87,2.98,2.83,2.9300,1125562,326580300,4.88;2023-03-20,2.88,3.02,2.88,2.9100,1444330,424512100,6.27;2023-03-17,2.85,2.90,2.81,2.8700,870588,249373400,3.78;2023-03-16,2.88,2.90,2.81,2.8300,947886,269949900,4.11;2023-03-15,2.81,3.03,2.75,2.9200,2047907,593727500,8.89;2023-03-14,2.91,2.92,2.81,2.8200,1163861,332402600,5.05;2023-03-13,2.90,2.93,2.76,2.9100,2176939,618505000,9.45;2023-03-10,2.61,3.13,2.59,2.9300,3448589,1005358200,14.96;2023-03-09,2.60,2.67,2.56,2.6100,1109948,290177500,4.82;2023-03-08,2.45,2.62,2.44,2.6100,1003160,256557300,4.35;2023-03-07,2.49,2.51,2.44,2.4500,257225,63592900,1.12;2023-03-06,2.51,2.53,2.48,2.4900,263457,66000600,1.14;2023-03-03,2.51,2.54,2.50,2.5100,240024,60420700,1.04;2023-03-02,2.52,2.53,2.50,2.5100,317371,79888800,1.38;2023-03-01,2.45,2.51,2.45,2.5100,333484,83023700,1.45;2023-02-28,2.42,2.46,2.42,2.4600,245672,60033800,1.07;2023-02-27,2.44,2.46,2.41,2.4200,300432,73141400,1.30;2023-02-24,2.49,2.49,2.44,2.4500,307670,75822600,1.33;2023-02-23,2.50,2.52,2.48,2.4900,227467,56769700,0.99;2023-02-22,2.49,2.53,2.46,2.5100,424619,105737800,1.84;2023-02-21,2.52,2.53,2.48,2.4900,446066,111430600,1.94;2023-02-20,2.49,2.53,2.48,2.5200,350636,87734600,1.52;2023-02-17,2.51,2.56,2.48,2.4900,513118,128924200,2.23;2023-02-16,2.56,2.64,2.50,2.5200,721510,186191300,3.13;2023-02-15,2.52,2.57,2.51,2.5700,393720,100355900,1.71;2023-02-14,2.55,2.56,2.51,2.5300,319653,80991500,1.39;2023-02-13,2.54,2.56,2.52,2.5600,379498,96379100,1.65;2023-02-10,2.52,2.58,2.51,2.5500,505907,129124700,2.19;2023-02-09,2.47,2.53,2.46,2.5300,468287,117402800,2.03;2023-02-08,2.55,2.55,2.48,2.4800,492523,123358400,2.14;2023-02-07,2.58,2.58,2.52,2.5500,533733,135736300,2.32;2023-02-06,2.62,2.63,2.55,2.5800,580073,149808300,2.52;2023-02-03,2.64,2.67,2.63,2.6300,349709,92555000,1.52;2023-02-02,2.70,2.70,2.64,2.6500,590849,157109800,2.56;2023-02-01,2.63,2.72,2.63,2.7200,544239,145442400,2.36;2023-01-31,2.69,2.71,2.65,2.6800,587184,157031200,2.55;2023-01-30,2.88,2.91,2.70,2.7100,1330199,365557500,5.77;2023-01-20,2.68,2.84,2.66,2.8300,1071053,296204300,4.65;2023-01-19,2.64,2.69,2.60,2.6800,533026,141173600,2.31;2023-01-18,2.60,2.71,2.60,2.6600,516811,137644300,2.24;2023-01-17,2.65,2.66,2.58,2.6000,423924,110647300,1.84;2023-01-16,2.63,2.68,2.61,2.6400,450442,119038200,1.95;2023-01-13,2.59,2.64,2.59,2.6300,339321,88776700,1.47;2023-01-12,2.60,2.64,2.58,2.6000,324121,84467500,1.41;2023-01-11,2.67,2.67,2.60,2.6100,495898,130433200,2.15;2023-01-10,2.69,2.72,2.65,2.6800,537536,143638400,2.33;2023-01-09,2.68,2.74,2.65,2.7100,707237,190835600,3.07;2023-01-06,2.78,2.78,2.66,2.6800,733758,198207500,3.18;2023-01-05,2.81,2.84,2.74,2.7700,760348,211795200,3.30;2023-01-04,2.78,2.89,2.76,2.8200,1023668,289653700,4.44;2023-01-03,2.80,2.85,2.77,2.7800,992970,278291600,4.31;2022-12-30,2.65,2.80,2.65,2.7800,986428,270171100,4.28;2022-12-29,2.68,2.74,2.63,2.6500,670943,179633700,2.91;2022-12-28,2.69,2.82,2.67,2.7100,996489,274581900,4.32;2022-12-27,2.74,2.75,2.65,2.7100,746087,201691600,3.24;2022-12-26,2.73,2.84,2.68,2.7400,967889,267869300,4.20;2022-12-23,2.61,2.79,2.60,2.7300,979260,266014500,4.25;2022-12-22,2.64,2.73,2.59,2.6400,792382,210901100,3.44;2022-12-21,2.55,2.70,2.55,2.6500,860514,227923700,3.73;2022-12-20,2.66,2.69,2.55,2.5700,820107,213443900,3.56;2022-12-19,2.66,2.76,2.58,2.7100,1038614,276248900,4.51;2022-12-16,2.80,2.85,2.70,2.7500,1035271,284779600,4.49;2022-12-15,2.81,2.84,2.74,2.8100,1422299,396455300,6.17;2022-12-14,2.66,2.93,2.59,2.8600,2384462,660181600,10.35;2022-12-13,2.45,2.95,2.45,2.7200,2516017,693389100,10.92;2022-12-12,2.53,2.55,2.45,2.4600,504696,125564200,2.19