[{"seq":663444495,"ctime":1731399075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444495.shtml","title":"ST\u5929\u9f99\uff1a\u516c\u53f8\u6682\u65e0\u5927\u89c4\u6a21\u88c1\u5458\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":663444484,"ctime":1731399068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444484.shtml","title":"ST\u5929\u9f99\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u90e8\u5206\u80a1\u7968\u8be6\u7ec6\u60c5\u51b5\u8bf7\u89c1\u76f8\u5173\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":663444481,"ctime":1731399066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444481.shtml","title":"ST\u5929\u9f99\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9070\u6237","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":663095203,"ctime":1730457666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663095203.shtml","title":"ST\u5929\u9f99\uff1a\u591a\u9879\u98ce\u9669\u8b66\u793a\u60c5\u5f62\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":663022824,"ctime":1730362291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022824.shtml","title":"ST\u5929\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651364.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300029,"type":"yidong"},{"seq":49605113,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49605113.shtml","title":"ST\u5929\u9f99\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":662716873,"ctime":1729680615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662716873.shtml","title":"ST\u5929\u9f99\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1792.98\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1180.58%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":662325629,"ctime":1728614611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325629.shtml","title":"\u5929\u9f99\u5149\u7535\u51fa\u8d44500\u4e07\u5143\u6210\u7acb\u8fbd\u5b81\u56fd\u76db\u80fd\u6e90\u53d1\u5c55\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a15.56%","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":662255409,"ctime":1728475444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662255409.shtml","title":"ST\u5929\u9f99\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u60c5\u5f62\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":49273815,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49273815.shtml","title":"ST\u5929\u9f99\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":49273807,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49273807.shtml","title":"ST\u5929\u9f99\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u65e5\u6fc0\u52b1\u5bf9\u8c61\u4eba\u5458\u540d\u5355\u7684\u6838\u5b9e\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":49273809,"ctime":1726157177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49273809.shtml","title":"ST\u5929\u9f99\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":49273821,"ctime":1726156842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49273821.shtml","title":"ST\u5929\u9f99\uff1a\u56fd\u6d69\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u534e\u76db\u5929\u9f99\u5149\u7535\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":661158837,"ctime":1724722040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158837.shtml","title":"\u8c03\u6574\u9879\u76ee\u5f00\u53d1\u7b56\u7565 ST\u5929\u9f99\u4e0a\u534a\u5e74\u5927\u5e45\u51cf\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300029,"type":"yidong"},{"seq":48967453,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48967453.shtml","title":"ST\u5929\u9f99\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48967535,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48967535.shtml","title":"ST\u5929\u9f99\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48827051,"ctime":1723651577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48827051.shtml","title":"ST\u5929\u9f99\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48777831,"ctime":1723392377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240812\/48777831.shtml","title":"ST\u5929\u9f99\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":660648766,"ctime":1723195174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660648766.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u80a1\u7968\u5c06\u88ab\u62cd\u5356 \u6614\u65e5\u201c\u5149\u4f0f\u7b2c\u4e00\u54c1\u724c\u201d\u6df1\u9677\u4e0a\u4ebf\u5bf9\u4ef7\u534f\u8bae","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300029,"type":"news"},{"seq":660599439,"ctime":1723103523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599439.shtml","title":"ST\u5929\u9f9908\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300029,"type":"yidong"},{"seq":660597162,"ctime":1723095085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660597162.shtml","title":"ST\u677f\u5757\u5348\u540e\u6d3b\u8dc3 *ST\u666f\u5cf027\u592926\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300029,"type":"news"},{"seq":660527008,"ctime":1722941829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527008.shtml","title":"ST\u5929\u9f99\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c1400\u4e07\u80a1\u80a1\u7968\u53ef\u80fd\u88ab\u53f8\u6cd5\u5f3a\u5236\u6267\u884c","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":660344265,"ctime":1722424265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660344265.shtml","title":"ST\u5929\u9f99\u62df\u6388\u51fa1853\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a1.89\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":300029,"type":"news"},{"seq":48650155,"ctime":1722355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650155.shtml","title":"ST\u5929\u9f99\uff1a\u6c5f\u82cf\u534e\u76db\u5929\u9f99\u5149\u7535\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48650217,"ctime":1722355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650217.shtml","title":"ST\u5929\u9f99\uff1a\u6c5f\u82cf\u534e\u76db\u5929\u9f99\u5149\u7535\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48650111,"ctime":1722355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650111.shtml","title":"ST\u5929\u9f99\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48650099,"ctime":1722355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650099.shtml","title":"ST\u5929\u9f99\uff1a\u6c5f\u82cf\u534e\u76db\u5929\u9f99\u5149\u7535\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48650109,"ctime":1722355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650109.shtml","title":"ST\u5929\u9f99\uff1a\u6c5f\u82cf\u534e\u76db\u5929\u9f99\u5149\u7535\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48650169,"ctime":1722355577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650169.shtml","title":"ST\u5929\u9f99\uff1a\u6c5f\u82cf\u534e\u76db\u5929\u9f99\u5149\u7535\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f8 2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":48650149,"ctime":1722355242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240731\/48650149.shtml","title":"ST\u5929\u9f99\uff1a\u56fd\u6d69\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u534e\u76db\u5929\u9f99\u5149\u7535\u8bbe\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300029,"type":"notice"},{"seq":659972723,"ctime":1721378852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.07% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300029,"type":"yidong"},{"seq":659881241,"ctime":1721182330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881241.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u6982\u5ff5\u65e9\u76d8\u51b2\u9ad8\uff0c\u6b27\u666e\u6cf0\u76d8\u4e2d\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":300029,"type":"news"},{"seq":659172695,"ctime":1719306842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659172695.shtml","title":"\u5371\u673a\u56db\u4f0f\uff018\u5bb6\u5149\u4f0f\u4f01\u4e1a\u88abST\uff0c\u4e09\u5bb6\u9000\u5e02\u5728\u5373\uff0c\u4e13\u5bb6\u79f0\u5927\u89c4\u6a21\u4ea7\u80fd\u51fa\u6e05\u4f1a\u4ece\u5e74\u5e95\u5f00\u59cb","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":300029,"type":"news"},{"seq":658061926,"ctime":1716294335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658061926.shtml","title":"\u62ab\u661f\u6234\u5e3d\uff0c\u80a1\u4ef7\u5927\u8dcc \u8fd9\u4e03\u53eaST\u5149\u4f0f\u80a1\u5982\u4f55\u81ea\u6551","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300029,"type":"news"}]
2024-11-21,5.98,6.38,5.98,6.1200,38615,23794500,1.93;2024-11-20,5.83,6.03,5.71,5.9800,34775,20457500,1.74;2024-11-19,5.58,5.92,5.53,5.8100,45743,25916700,2.28;2024-11-18,5.96,6.06,5.51,5.6400,55893,32124800,2.79;2024-11-15,6.20,6.28,5.95,6.0200,56174,34332300,2.80;2024-11-14,6.60,6.73,6.29,6.2900,57397,37384700,2.86;2024-11-13,6.33,6.44,6.16,6.4200,54714,34526100,2.73;2024-11-12,6.50,6.73,6.22,6.4000,75568,49269100,3.77;2024-11-11,6.15,6.76,6.15,6.4900,74215,47610300,3.70;2024-11-08,6.01,6.36,5.83,6.1800,72169,43862200,3.60;2024-11-07,5.64,5.98,5.59,5.9200,53729,31262800,2.68;2024-11-06,5.68,5.98,5.68,5.7500,66797,38867500,3.33;2024-11-05,5.45,5.65,5.43,5.6000,51430,28618700,2.57;2024-11-04,5.46,5.67,5.33,5.4300,54318,29785800,2.71;2024-11-01,5.96,6.38,5.50,5.5700,98812,57791900,4.93;2024-10-31,6.08,6.69,5.89,6.1000,116590,73951500,5.82;2024-10-30,5.63,6.38,5.45,6.1600,114543,68388500,5.72;2024-10-29,5.63,6.05,5.36,5.6100,106497,60337300,5.32;2024-10-28,5.08,5.28,5.00,5.2000,40974,21130700,2.04;2024-10-25,4.88,5.10,4.88,5.0500,39217,19675600,1.96;2024-10-24,4.94,5.04,4.85,4.9400,50911,25167800,2.54;2024-10-23,5.15,5.42,5.06,5.0700,60043,31359600,3.00;2024-10-22,4.84,5.16,4.73,5.1400,56828,28518300,2.84;2024-10-21,4.66,4.88,4.66,4.8700,38733,18429300,1.93;2024-10-18,4.57,4.73,4.52,4.6600,29412,13633500,1.47;2024-10-17,4.71,4.77,4.56,4.5800,26292,12240100,1.31;2024-10-16,4.63,4.74,4.55,4.7100,26152,12175400,1.31;2024-10-15,4.56,4.85,4.54,4.6500,43564,20427100,2.17;2024-10-14,4.53,4.60,4.46,4.5900,26561,12071500,1.33;2024-10-11,4.71,4.73,4.39,4.4500,34439,15660400,1.72;2024-10-10,4.67,4.81,4.61,4.6700,37266,17552100,1.86;2024-10-09,5.02,5.08,4.57,4.6100,71829,34708900,3.58;2024-10-08,5.35,5.47,4.85,5.2900,114202,59108200,5.70;2024-09-30,4.30,4.93,4.29,4.7200,86860,39661200,4.34;2024-09-27,4.06,4.37,4.06,4.2300,45492,19097100,2.27;2024-09-26,3.99,4.07,3.93,4.0500,24951,9981800,1.25;2024-09-25,3.90,4.01,3.88,3.9500,25757,10219400,1.29;2024-09-24,3.81,3.89,3.75,3.8800,21955,8403500,1.10;2024-09-23,3.75,3.84,3.75,3.8100,13683,5180000,0.68;2024-09-20,3.79,3.82,3.74,3.7900,15451,5827700,0.77;2024-09-19,3.69,3.78,3.63,3.7500,15791,5879500,0.79;2024-09-18,3.77,3.82,3.60,3.6500,16221,5944200,0.81;2024-09-13,3.95,3.99,3.76,3.7600,20227,7793100,1.01;2024-09-12,3.87,4.02,3.87,3.9200,25629,10124700,1.28;2024-09-11,3.93,3.97,3.85,3.9100,14006,5490600,0.70;2024-09-10,3.99,4.01,3.92,3.9500,15718,6216000,0.78;2024-09-09,3.99,4.02,3.93,3.9600,16998,6731400,0.85;2024-09-06,4.04,4.12,3.95,3.9600,26111,10567000,1.30;2024-09-05,4.02,4.18,4.00,4.0700,27770,11374700,1.39;2024-09-04,4.20,4.21,4.02,4.0500,45647,18733800,2.28;2024-09-03,4.16,4.33,4.12,4.2600,46227,19556200,2.31;2024-09-02,4.26,4.32,4.16,4.2000,38902,16441900,1.94;2024-08-30,4.21,4.31,4.17,4.2400,43666,18513500,2.18;2024-08-29,4.13,4.38,4.02,4.2500,52462,22025400,2.62;2024-08-28,4.26,4.58,4.14,4.1700,68498,30017100,3.42;2024-08-27,4.18,4.35,4.13,4.3000,65617,27623500,3.27;2024-08-26,4.10,4.54,4.10,4.4000,68132,29755400,3.40;2024-08-23,4.07,4.27,3.91,4.1500,52214,21439100,2.61;2024-08-22,3.99,4.18,3.97,4.0400,47459,19425200,2.37;2024-08-21,3.88,4.04,3.82,3.9900,38626,15107200,1.93;2024-08-20,3.97,4.03,3.91,3.9300,23806,9455600,1.19;2024-08-19,3.96,4.01,3.94,3.9500,24811,9845500,1.24;2024-08-16,4.10,4.12,3.96,4.0100,52571,21148300,2.62;2024-08-15,3.98,4.19,3.91,4.1400,55589,22774200,2.77;2024-08-14,4.08,4.23,3.97,3.9800,45591,18665400,2.28;2024-08-13,3.93,4.18,3.93,4.0600,44093,18012700,2.20;2024-08-12,4.14,4.22,3.98,4.0100,52920,21538800,2.64;2024-08-09,4.37,4.60,4.19,4.2200,116850,50733600,5.83;2024-08-08,3.87,4.73,3.87,4.5200,149510,66571600,7.46;2024-08-07,3.98,4.05,3.85,3.9400,43981,17207500,2.20;2024-08-06,4.04,4.24,3.90,4.0500,49068,20105800,2.45;2024-08-05,3.88,4.15,3.83,4.0200,62795,25227900,3.13;2024-08-02,3.84,3.97,3.79,3.8900,35800,13904600,1.79;2024-08-01,3.99,4.10,3.86,3.8600,52453,20766800,2.62;2024-07-31,3.70,3.84,3.68,3.8100,28696,10834900,1.43;2024-07-30,3.65,3.77,3.64,3.7300,28702,10713000,1.43;2024-07-29,3.71,3.83,3.60,3.7000,26060,9656600,1.30;2024-07-26,3.66,3.75,3.64,3.6500,28541,10519600,1.42;2024-07-25,3.62,3.73,3.59,3.7000,33622,12339600,1.68;2024-07-24,3.70,3.72,3.53,3.6400,36218,13130300,1.81;2024-07-23,3.82,4.01,3.74,3.7600,51054,19859500,2.55;2024-07-22,3.81,3.88,3.74,3.8400,39115,14942500,1.95;2024-07-19,3.84,4.05,3.78,3.8500,59703,23288800,2.98;2024-07-18,4.17,4.17,3.84,3.9300,99335,39258400,4.96;2024-07-17,3.50,4.18,3.49,4.1800,107009,43602300,5.34;2024-07-16,3.41,3.50,3.38,3.4800,7997,2771600,0.40;2024-07-15,3.46,3.49,3.37,3.4400,14179,4863200,0.71;2024-07-12,3.46,3.56,3.44,3.4800,16102,5656200,0.80;2024-07-11,3.36,3.46,3.36,3.4300,13061,4472000,0.65;2024-07-10,3.42,3.43,3.24,3.3000,9534,3195500,0.48;2024-07-09,3.37,3.44,3.32,3.4200,13286,4496100,0.66;2024-07-08,3.51,3.53,3.33,3.3400,17770,6029100,0.89;2024-07-05,3.41,3.56,3.41,3.5400,14362,5022600,0.72;2024-07-04,3.65,3.65,3.43,3.4300,22772,7976000,1.14;2024-07-03,3.55,3.75,3.55,3.6600,25382,9324900,1.27;2024-07-02,3.49,3.61,3.46,3.5700,13274,4723600,0.66;2024-07-01,3.49,3.51,3.41,3.4800,11886,4109400,0.59;2024-06-28,3.52,3.62,3.45,3.4600,13518,4772000,0.67;2024-06-27,3.63,3.67,3.49,3.5300,17246,6167100,0.86;2024-06-26,3.52,3.68,3.46,3.6500,15237,5450200,0.76;2024-06-25,3.57,3.63,3.54,3.5700,7986,2859600,0.40;2024-06-24,3.79,3.79,3.54,3.5500,16517,5969200,0.82;2024-06-21,3.78,3.95,3.78,3.8000,10945,4209900,0.55;2024-06-20,4.01,4.06,3.77,3.7700,19534,7578500,0.97;2024-06-19,3.92,4.05,3.89,4.0400,20302,8121200,1.01;2024-06-18,3.81,3.94,3.81,3.8900,10430,4051600,0.52;2024-06-17,3.84,3.89,3.79,3.8400,9374,3593300,0.47;2024-06-14,3.94,3.95,3.81,3.8600,14450,5590600,0.72;2024-06-13,3.99,4.18,3.92,3.9500,22706,9112400,1.13;2024-06-12,3.97,4.07,3.94,4.0200,17627,7080600,0.88;2024-06-11,3.87,4.07,3.76,4.0100,27638,10892200,1.38;2024-06-07,3.78,3.93,3.77,3.7800,22153,8498500,1.11;2024-06-06,4.02,4.05,3.69,3.6900,35192,13536700,1.76;2024-06-05,4.03,4.30,3.86,4.0800,38782,15740100,1.94;2024-06-04,4.00,4.22,4.00,4.1100,18409,7585400,0.92;2024-06-03,4.21,4.29,4.00,4.0700,21961,8984500,1.10;2024-05-31,4.25,4.36,4.17,4.2300,20096,8521900,1.00;2024-05-30,4.43,4.43,4.26,4.2800,33103,14314000,1.65;2024-05-29,4.33,4.79,4.33,4.4800,47897,21868700,2.39;2024-05-28,4.56,4.60,4.23,4.3200,43791,19175200,2.19;2024-05-27,4.50,4.84,4.43,4.6100,44062,20440800,2.20;2024-05-24,4.40,4.75,4.32,4.5700,55317,25543800,2.76;2024-05-23,4.66,4.66,4.38,4.4500,41191,18483300,2.06
研报列表
[{"thspj":"\u51cf\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5149\u4f0f\u8bbe\u5907\u56de\u6696\u4ecd\u6ede\u540e\uff0cLED\u8bbe\u5907\u5c06\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u6768\u6625\u67f3","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1944532.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5355\u6676\u7089\u4fdd\u5b89\u5168\u8fb9\u9645\uff0c\u8f85\u6599\u4fc3\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u8d75\u5fc3","date":"2011-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111012\/180864.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u57fa\u672c\u6301\u5e73\uff0c\u4f30\u503c\u5438\u5f15\u529b\u8f83\u5f3a","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u8096\u4e16\u4fca","date":"2011-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111012\/180865.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u591a\u7ebf\u5e03\u5c40\u7684\u5149\u4f0f\u8bbe\u5907\u63d0\u4f9b\u5546\uff0c\u7ed9\u4e88\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u8881\u7424","date":"2011-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110912\/180866.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e1a\u7ee9\u91ca\u653e\u9700\u5f852013\u5e74","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9ec4\u5e73","date":"2011-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110905\/180867.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5355\u6676\u7089\u5e73\u7a33\uff0c\u591a\u6676\u7089\u8d77\u6b65\uff0c\u5e76\u5165\u70ed\u573a\u5b8c\u5584\u4ea7\u54c1\u7ed3\u6784","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u97e9\u4f1f\u742a","date":"2011-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110810\/180868.shtml"}]