[{"seq":663444026,"ctime":1731398213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444026.shtml","title":"\u9633\u666e\u533b\u759711\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300030,"type":"yidong"},{"seq":662181237,"ctime":1728378094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181237.shtml","title":"\u9633\u666e\u533b\u759710\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300030,"type":"yidong"},{"seq":662107834,"ctime":1727686861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107834.shtml","title":"\u9633\u666e\u533b\u759709\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300030,"type":"yidong"},{"seq":661923908,"ctime":1727164366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923908.shtml","title":"\u9633\u666e\u533b\u759709\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300030,"type":"yidong"},{"seq":661753255,"ctime":1726623210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753255.shtml","title":"\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u4fdd\u53d8\u7535\u6c14\u3001\u6d77\u5357\u6d77\u836f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"news"},{"seq":661701320,"ctime":1726215322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701320.shtml","title":"\u9633\u666e\u533b\u75972\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d14020.6\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":661701128,"ctime":1726214894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701128.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300030,"type":"news"},{"seq":661666397,"ctime":1726132378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661666397.shtml","title":"\u9633\u666e\u533b\u7597\uff1a\u676d\u5dde\u5eb7\u4ee3\u601d\u9510\u4e3b\u8425POCT\u5206\u5b50\u8bca\u65ad\u8bbe\u5907\u7814\u53d1\u9500\u552e\uff0c\u672a\u6d89\u53ca\u4eba\u4f53\u5e72\u7ec6\u80de\u53ca\u57fa\u56e0\u7597\u6cd5\u5f00\u53d1","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":661664304,"ctime":1726130231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661664304.shtml","title":"\u9633\u666e\u533b\u7597\u6362\u624b\u738733.72%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165709.64\u4e07\u5143\uff0c\u5356\u51fa382.17\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300030,"type":"yidong"},{"seq":661662812,"ctime":1726127466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662812.shtml","title":"\u9633\u666e\u533b\u759709\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300030,"type":"yidong"},{"seq":661656702,"ctime":1726105726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656702.shtml","title":"\u533b\u836f\u80a1\u9707\u8361\u8d70\u9ad8 \u5eb7\u829d\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"news"},{"seq":661623972,"ctime":1726041064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623972.shtml","title":"\u9633\u666e\u533b\u759709\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300030,"type":"yidong"},{"seq":661613441,"ctime":1726010909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613441.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5927\u5bcc\u79d1\u6280\u8868\u793a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u6709\u53ef\u80fd\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987aC\u95fb","stocks":300030,"type":"news"},{"seq":661601374,"ctime":1725968180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661601374.shtml","title":"2\u8fde\u677f\u9633\u666e\u533b\u7597\uff1a\u53c2\u80a1\u5b50\u516c\u53f8\u4e1a\u52a1\u4e0d\u542b\u4eba\u4f53\u5e72\u7ec6\u80de\u3001\u57fa\u56e0\u8bca\u65ad\u4e0e\u6cbb\u7597\u6280\u672f\u5f00\u53d1\u548c\u5e94\u7528","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"news"},{"seq":661587452,"ctime":1725954678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587452.shtml","title":"\u9633\u666e\u533b\u759709\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300030,"type":"yidong"},{"seq":661567501,"ctime":1725883862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661567501.shtml","title":"\u8bda\u610f\u836f\u4e1a\u3001\u5065\u53cb\u80a1\u4efd\u7b49\u836f\u4f01\u76f8\u5173\u4ea7\u54c1\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300030,"type":"news"},{"seq":661565202,"ctime":1725883139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661565202.shtml","title":"\u4e09\u90e8\u95e8\u62df\u6269\u5927\u533b\u7597\u9886\u57df\u5f00\u653e\u7ec6\u80de\u4e0e\u57fa\u56e0\u6cbb\u7597\u8bd5\u70b9 \u76f8\u5173\u6982\u5ff5\u8d70\u70ed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300030,"type":"news"},{"seq":661548473,"ctime":1725871573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661548473.shtml","title":"\u9633\u666e\u533b\u7597\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u5c06\u53c2\u52a0\u5e7f\u4e1c\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u6708\u6d3b\u52a8\u6295\u8d44\u8005\u96c6\u4f53\u63a5\u5f85\u65e5\uff0c\u8fdb\u884c\u5728\u7ebf\u6c9f\u901a\u4e0e\u4ea4\u6d41","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":661546293,"ctime":1725868258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546293.shtml","title":"\u9633\u666e\u533b\u759709\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300030,"type":"yidong"},{"seq":661540204,"ctime":1725846424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540204.shtml","title":"\u7ec6\u80de\u514d\u75ab\u6cbb\u7597\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u9633\u666e\u533b\u7597\u3001\u51a0\u660a\u751f\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"news"},{"seq":661205817,"ctime":1724819881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205817.shtml","title":"2024\u5e74\u5e7f\u4e1c\u7701\u533b\u5b66\u88c5\u5907\u5b66\u4f1a\u5c55\u4f1a\u5706\u6ee1\u843d\u5e55\uff0c\u9633\u666e\u533b\u7597\u521b\u65b0\u4ea7\u54c1\u5e7f\u53d7\u597d\u8bc4","source":"\u9633\u666e\u533b\u7597\u5b98\u5fae","author":"\u9633\u666e\u533b\u7597","stocks":300030,"type":"yidong"},{"seq":660820665,"ctime":1723709689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820665.shtml","title":"\u9633\u666e\u533b\u7597\u4e0a\u534a\u5e74\u8425\u5229\u53cc\u964d\uff0c\u8463\u4e8b\u957f\u9093\u51a0\u534e\u4eca\u5e74\u4e24\u5ea6\u88ab\u7559\u7f6e","source":"\u65b0\u4eac\u62a5","stocks":300030,"type":"yidong"},{"seq":48808421,"ctime":1723651648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48808421.shtml","title":"\u9633\u666e\u533b\u7597\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300030,"type":"notice"},{"seq":48808581,"ctime":1723651541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48808581.shtml","title":"\u9633\u666e\u533b\u7597\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300030,"type":"notice"},{"seq":660802341,"ctime":1723644818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660802341.shtml","title":"\u9633\u666e\u533b\u7597\u4e0a\u534a\u5e74\u8425\u65362.93\u4ebf\u5143 \u4ea7\u54c1\u8fdb\u5165\u96c6\u91c7\u6210\u201c\u53cc\u5203\u5251\u201d","source":"\u65b0\u4eac\u62a5","stocks":300030,"type":"yidong"},{"seq":660789961,"ctime":1723632783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660789961.shtml","title":"\u9633\u666e\u533b\u7597\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa2.87\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75284115.59\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":660729428,"ctime":1723508138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729428.shtml","title":"\u97e9\u56fd\u65b0\u51a0\u75ab\u60c5\u544a\u6025\uff0c\u5168\u7403\u65b0\u51a0\u611f\u67d3\u4eba\u6570\u73b0\u62ac\u5934\u8d8b\u52bf","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":660688724,"ctime":1723430120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688724.shtml","title":"\u65b0\u51a0\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5e7f\u751f\u5802\u201c20cm\u201d\u6da8\u505c\uff0c\u8212\u6cf0\u795e\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300030,"type":"news"},{"seq":660688251,"ctime":1723428704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688251.shtml","title":"\u533b\u7597\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"yidong"},{"seq":660551139,"ctime":1722995258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551139.shtml","title":"\u591a\u5bb6\u533b\u7597\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\uff0c\u5408\u89c4\u7ecf\u8425\u6210\u884c\u4e1a\u65b0\u98ce\u5411","source":"\u534e\u590f\u65f6\u62a5","author":"\u90ed\u6021\u7433","stocks":300030,"type":"news"},{"seq":660527080,"ctime":1722941888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527080.shtml","title":"\u9633\u666e\u533b\u7597\uff1a\u4e24\u6b3e\u533b\u7597\u5668\u68b0\u4ea7\u54c1\u5b8c\u6210\u5ef6\u7eed\u6ce8\u518c","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":660100265,"ctime":1721785661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100265.shtml","title":"\u533b\u7597\u5668\u68b0\u6982\u5ff5\u80a1\u9707\u8361\u4e0b\u8dcc\uff0c\u777f\u6602\u57fa\u56e0\u8dcc\u8d8511%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"news"},{"seq":659578851,"ctime":1720428505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659578851.shtml","title":"\u65f6\u9694\u4e24\u4e2a\u6708\uff0c\u8fd9\u5bb6A\u80a1\u516c\u53f8\u8463\u4e8b\u957f\u518d\u88ab\u7acb\u6848\u8c03\u67e5\u3001\u5b9e\u65bd\u7559\u7f6e\uff0c\u4ec0\u4e48\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":659577767,"ctime":1720427259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659577767.shtml","title":"58\u5c81\u8463\u4e8b\u957f\uff0c\u521a\u201c\u51fa\u6765\u201d\uff0c\u53c8\u88ab\u7559\u7f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u5b50\u5065","stocks":300030,"type":"news"},{"seq":659575670,"ctime":1720422166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659575670.shtml","title":"\u9093\u51a0\u534e\u518d\u5ea6\u88ab\u67e5\uff1a\u4e1a\u7ee9\u6ed1\u5761\u4e0e\u9ad8\u5c42\u53d8\u52a8\u4ea4\u7ec7\uff0c\u9633\u666e\u533b\u7597\u4e09\u5e74\u8fde\u4e8f","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":659575182,"ctime":1720421020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659575182.shtml","title":"\u9633\u666e\u533b\u7597\u8463\u4e8b\u957f\u9093\u51a0\u534e\u4e8c\u5ea6\u88ab\u67e5\uff01\u80a1\u4ef7\u8df3\u6c347%\uff0c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1123.4%","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":659573810,"ctime":1720417087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659573810.shtml","title":"\u9633\u666e\u533b\u759758\u5c81\u8463\u4e8b\u957f\u518d\u5ea6\u88ab\u7559\u7f6e\uff0c\u683c\u529b\u91d1\u6295\u66fe\u4ee515\u5143\/\u80a1\u8d2d\u5165","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300030,"type":"news"},{"seq":659567189,"ctime":1720399417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567189.shtml","title":"\u9633\u666e\u533b\u7597\u8463\u4e8b\u957f\u518d\u906d\u7559\u7f6e\u8c03\u67e5\uff0c\u516c\u53f8\u547d\u8fd0\u60ac\u800c\u672a\u51b3","source":"\u91d1\u878d\u754c","stocks":300030,"type":"news"},{"seq":659565686,"ctime":1720396731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659565686.shtml","title":"\u9633\u666e\u533b\u7597\uff1a\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406\u88ab\u91c7\u53d6\u7559\u7f6e\u63aa\u65bd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"news"},{"seq":659428803,"ctime":1719957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659428803.shtml","title":"\u8111\u673a\u63a5\u53e3\u8fce\u653f\u7b56\u6696\u98ce \u5e02\u573a\u524d\u666f\u53ef\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300030,"type":"news"},{"seq":659423734,"ctime":1719926835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659423734.shtml","title":"\u9633\u666e\u533b\u7597\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e00\u6b21\u6027\u4f7f\u7528\u9759\u8109\u91c7\u8840\u9488\u53d6\u6d88\u59d4\u6258\u751f\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300030,"type":"news"},{"seq":659025860,"ctime":1718874986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659025860.shtml","title":"\u9633\u666e\u533b\u7597\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4ea7\u54c1\u83b7\u82f1\u56fdMHRA\u6ce8\u518c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300030,"type":"yidong"}]
2024-12-31,5.71,5.80,5.51,5.5200,56122,31640100,2.06;2024-12-30,5.86,5.88,5.59,5.6800,65752,37278300,2.42;2024-12-27,5.87,5.97,5.75,5.8900,58566,34572500,2.15;2024-12-26,5.75,5.89,5.63,5.7900,74419,43184200,2.73;2024-12-25,6.00,6.12,5.65,5.6900,92177,53211600,3.39;2024-12-24,5.98,6.01,5.73,5.8800,100982,59135300,3.71;2024-12-23,6.58,6.62,5.96,5.9800,140190,86356600,5.15;2024-12-20,6.58,6.70,6.53,6.5800,74989,49522400,2.75;2024-12-19,6.68,6.82,6.50,6.5800,87089,57483000,3.20;2024-12-18,6.72,6.88,6.43,6.7600,110981,74108100,4.08;2024-12-17,7.30,7.31,6.69,6.7200,177839,122513900,6.53;2024-12-16,6.99,7.37,6.99,7.3600,199738,144804900,7.34;2024-12-13,7.23,7.23,7.02,7.0300,91709,65312900,3.37;2024-12-12,7.17,7.29,7.14,7.2500,97455,70337300,3.58;2024-12-11,7.10,7.20,7.04,7.1800,75857,54291500,2.79;2024-12-10,7.36,7.45,7.07,7.1000,129297,93313900,4.75;2024-12-09,7.20,7.53,7.09,7.1700,140458,101715100,5.16;2024-12-06,7.03,7.26,6.91,7.1900,175752,125370700,6.46;2024-12-05,6.70,7.02,6.66,7.0200,118248,81636000,4.34;2024-12-04,6.93,6.95,6.70,6.7500,123922,84507500,4.55;2024-12-03,7.10,7.22,6.90,6.9600,167709,117399100,6.16;2024-12-02,7.07,7.30,7.06,7.1300,236448,169828300,8.69;2024-11-29,7.00,7.06,6.78,6.9300,156302,108389800,5.74;2024-11-28,6.86,7.10,6.80,7.0000,181564,126442800,6.67;2024-11-27,6.85,6.90,6.45,6.8600,200502,133260600,7.37;2024-11-26,6.70,7.20,6.54,6.9800,274631,191508600,10.09;2024-11-25,6.59,7.30,6.57,6.8400,261819,180477400,9.62;2024-11-22,6.66,6.86,6.37,6.4100,132111,88042700,4.85;2024-11-21,6.56,6.85,6.42,6.7300,145188,96661900,5.33;2024-11-20,6.39,6.62,6.32,6.5700,100562,65483600,3.69;2024-11-19,6.28,6.40,6.16,6.3900,83858,52642300,3.08;2024-11-18,6.46,6.60,6.12,6.1900,108813,68357500,4.00;2024-11-15,6.76,6.77,6.44,6.4400,127170,83797000,4.67;2024-11-14,7.04,7.09,6.71,6.7300,152808,105032100,5.61;2024-11-13,7.35,7.42,6.91,7.1000,255633,182129200,9.39;2024-11-12,6.89,7.95,6.89,7.3600,450853,331782500,16.56;2024-11-11,6.73,6.88,6.70,6.8800,146309,99475700,5.37;2024-11-08,6.99,7.07,6.76,6.7800,206162,141994100,7.57;2024-11-07,6.49,6.88,6.38,6.8800,196473,131902000,7.22;2024-11-06,6.40,6.55,6.33,6.4700,116645,75480300,4.28;2024-11-05,6.19,6.45,6.15,6.4200,99503,63017200,3.66;2024-11-04,6.08,6.20,6.03,6.1900,90405,55396500,3.32;2024-11-01,6.51,6.51,6.08,6.1000,178698,111258300,6.56;2024-10-31,6.50,6.60,6.47,6.5400,137388,89609100,5.05;2024-10-30,6.56,6.66,6.39,6.5200,156444,101941900,5.75;2024-10-29,7.09,7.16,6.62,6.6300,240372,163596400,8.83;2024-10-28,6.78,7.11,6.70,7.0400,239831,166540600,8.81;2024-10-25,6.83,7.02,6.62,6.8100,220589,151216300,8.10;2024-10-24,6.83,7.45,6.78,6.9100,263782,187256300,9.69;2024-10-23,7.12,7.12,6.85,6.8800,281942,195880200,10.36;2024-10-22,6.62,7.37,6.62,7.2500,372910,261586700,13.70;2024-10-21,6.53,6.71,6.45,6.6600,216318,142706600,7.95;2024-10-18,6.32,6.67,6.30,6.5000,213080,137680700,7.83;2024-10-17,6.48,6.68,6.31,6.3700,161109,104386000,5.92;2024-10-16,6.42,6.68,6.42,6.4700,178522,116708300,6.56;2024-10-15,6.74,7.03,6.52,6.6400,262302,177404400,9.64;2024-10-14,6.62,6.79,6.27,6.7900,215025,141146100,7.90;2024-10-11,6.72,6.95,6.36,6.4800,255468,167506400,9.38;2024-10-10,7.10,7.58,6.85,6.9900,309812,222041900,11.38;2024-10-09,7.46,8.30,7.04,7.1400,503596,385960400,18.50;2024-10-08,7.91,7.91,7.01,7.9100,590507,450116700,21.69;2024-09-30,5.78,6.59,5.54,6.5900,584316,353270600,21.46;2024-09-27,5.25,5.72,5.25,5.4900,478321,259842600,17.57;2024-09-26,5.17,5.26,4.98,5.2400,423261,216264500,15.55;2024-09-25,4.94,5.45,4.93,5.2700,583903,302717500,21.45;2024-09-24,4.89,5.06,4.73,5.0400,481745,237043400,17.70;2024-09-23,5.26,5.26,4.92,5.0400,520822,262453000,19.13;2024-09-20,5.90,6.08,5.35,5.4200,612725,344899700,22.51;2024-09-19,5.78,6.17,5.54,5.8400,669744,389997400,24.60;2024-09-18,6.20,7.16,5.30,6.1000,849677,506092800,31.21;2024-09-13,5.68,7.43,5.68,6.6300,965738,636354800,35.48;2024-09-12,5.60,6.30,5.57,6.3000,917993,553386800,33.72;2024-09-11,5.90,6.44,5.16,5.2500,806033,464995800,29.61;2024-09-10,5.83,5.83,5.40,5.8300,369695,215016500,13.58;2024-09-09,4.09,4.86,4.04,4.8600,230669,107345000,8.47;2024-09-06,4.20,4.25,4.04,4.0500,43528,17856500,1.60;2024-09-05,4.06,4.17,4.03,4.1600,51162,21129000,1.88;2024-09-04,4.08,4.17,4.04,4.0600,54731,22369500,2.01;2024-09-03,4.10,4.21,4.08,4.1300,60423,24999700,2.22;2024-09-02,4.12,4.30,4.10,4.1500,73484,30790400,2.70;2024-08-30,4.07,4.20,4.04,4.1500,74316,30810900,2.73;2024-08-29,4.00,4.10,3.92,4.0900,77284,31217800,2.84;2024-08-28,3.83,4.01,3.81,3.9700,56486,22251900,2.08;2024-08-27,3.95,4.02,3.87,3.8800,48288,18924900,1.77;2024-08-26,3.83,3.98,3.79,3.9600,59852,23447100,2.20;2024-08-23,3.90,3.93,3.79,3.8400,62586,24091800,2.30;2024-08-22,4.00,4.05,3.89,3.9100,60587,23934300,2.23;2024-08-21,4.00,4.05,3.93,4.0200,58344,23343100,2.14;2024-08-20,4.13,4.15,3.98,4.0000,76991,31104700,2.83;2024-08-19,4.17,4.25,4.12,4.1500,108309,45071100,3.98;2024-08-16,4.12,4.33,4.05,4.2800,167127,70376300,6.14;2024-08-15,4.07,4.15,4.00,4.0900,109956,44890500,4.04;2024-08-14,4.12,4.17,3.99,4.1500,132527,54469600,4.90;2024-08-13,4.16,4.35,4.06,4.1200,212399,88070600,7.85;2024-08-12,4.12,4.67,4.10,4.3600,320008,139450800,11.82;2024-08-09,4.06,4.15,3.99,4.0000,83806,33972400,3.10;2024-08-08,4.02,4.23,4.01,4.1000,121701,50000000,4.50;2024-08-07,4.11,4.11,3.98,4.0100,116054,46825400,4.29;2024-08-06,3.89,4.14,3.84,4.1100,174247,69735300,6.44;2024-08-05,3.96,4.02,3.84,3.8500,216704,85368800,8.01;2024-08-02,3.89,4.64,3.87,4.0800,266423,112877900,9.84;2024-08-01,3.81,3.95,3.80,3.9200,71195,27749300,2.63;2024-07-31,3.70,3.82,3.63,3.8100,56707,21303700,2.10;2024-07-30,3.60,3.70,3.57,3.7000,51933,19032800,1.92;2024-07-29,3.59,3.65,3.49,3.6100,57040,20445400,2.11;2024-07-26,3.52,3.60,3.52,3.5500,54647,19479800,2.02;2024-07-25,3.49,3.59,3.42,3.5100,52810,18525000,1.95;2024-07-24,3.65,3.65,3.51,3.5200,96994,34455300,3.58;2024-07-23,3.61,3.93,3.58,3.6800,118000,43744000,4.36;2024-07-22,3.54,3.64,3.49,3.6100,43742,15640300,1.62;2024-07-19,3.46,3.55,3.39,3.5200,66772,23261000,2.47;2024-07-18,3.47,3.49,3.34,3.4400,49686,16909500,1.84;2024-07-17,3.47,3.52,3.40,3.4800,37211,12851300,1.37;2024-07-16,3.47,3.52,3.43,3.4600,32878,11417300,1.21;2024-07-15,3.58,3.60,3.46,3.4800,39578,13836800,1.46;2024-07-12,3.59,3.68,3.54,3.5800,56987,20597600,2.11;2024-07-11,3.38,3.62,3.38,3.5900,82819,29228700,3.06;2024-07-10,3.41,3.43,3.31,3.3400,63975,21477300,2.36;2024-07-09,3.55,3.59,3.32,3.4400,117143,40082900,4.33;2024-07-08,3.66,3.68,3.50,3.5600,107527,38260800,3.97;2024-07-05,3.68,3.82,3.58,3.8100,64902,24192300,2.40;2024-07-04,3.84,3.86,3.65,3.6600,55494,20640900,2.05;2024-07-03,3.81,3.89,3.77,3.8400,56795,21823800,2.10;2024-07-02,3.73,3.85,3.69,3.8300,73738,28039900,2.72
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e8f\u635f\u6536\u7a84\uff0c\u201c\u533b\u7597\u4ea7\u54c1+\u533b\u7597\u670d\u52a1\u201d\u6709\u5e8f\u63a8\u8fdb","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u665b","date":"2017-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170826\/11739091.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u627f\u538b\u4e0d\u51cf\u96c6\u56e2\u6218\u7565\u96c4\u5fc3\uff0c\u5927\u80a1\u4e1c\u627f\u8bfa\u589e\u6301\u8868\u4fe1\u5fc3","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u665b","date":"2017-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170426\/10418191.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u7ee7\u7eed\u6253\u9020\u533b\u7597\u4ea7\u54c1+\u670d\u52a1\u5927\u96c6\u56e2","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u665b","date":"2017-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170329\/9939597.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df\u5b9a\u589e\u52a0\u7801\u4e3b\u4e1a\uff0c\u533b\u7597\u201c\u4ea7\u54c1+\u670d\u52a1\u201d\u5927\u96c6\u56e2\u542f\u822a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u665b","date":"2017-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170207\/9394787.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df3\u4ebf\u503a\u5238\u8865\u8840\uff0c\u52a9\u529b\u533b\u7597\u5927\u4ea7\u4e1a\u6218\u7565","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u665b","date":"2016-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161209\/8931883.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u53d8\u9769\u5e74\uff0c\u201c\u533b\u7597\u4ea7\u54c1+\u533b\u7597\u670d\u52a1\u201d\u5de8\u5934\u542f\u822a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u665b","date":"2016-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161109\/8697555.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u9645\u5316\u5927\u95e8\u5f00\u542f\uff0c\u5251\u6307\u201c\u62a4\u7406\u4e13\u5bb6\u201d\u6218\u7565","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2014-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2184324.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2013\u5e74\u56db\u5b63\u5ea6\u6536\u5165\u518d\u521b\u65b0\u9ad8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2014-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2129116.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u65b0\u4ea7\u54c1\u9646\u7eed\u4e0a\u5e02\uff0c14\u5e74\u8d21\u732e\u660e\u663e\u589e\u91cf\uff0c\u62d0\u70b9\u786e\u7acb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9093\u5468\u5b87","date":"2013-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2053687.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u65b0\u4e1a\u52a12014\u5e74\u5168\u9762\u5f00\u82b1\uff0c\u9ad8\u7ba1\u878d\u8d44\u589e\u6301\u663e\u4fe1\u5fc3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9093\u5468\u5b87","date":"2013-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2029692.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7ba1\u7406\u5c42\u589e\u6301\u5f70\u663e\u516c\u53f8\u9b45\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2013-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2022234.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u671f\u5f85\u4ea7\u54c1\u7ebf\u4ea7\u751f\u534f\u540c\u6548\u5e94","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1963119.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u5f00\u59cb\u52a0\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903023.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6210\u672c\u8d39\u7528\u4e0a\u5347\u4fb5\u8680\u5229\u6da6\uff0c\u52a0\u5927\u7814\u53d1\u6709\u5229\u53d1\u5c55","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u7126\u9633","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1424173.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6d77\u5916\u9500\u552e\u77ed\u671f\u53d7\u963b\uff0c\u56fd\u5185\u4e1a\u52a1\u589e\u957f\u8fc5\u901f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1311348.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u77bb\u8fdc\u77a9\uff0c\u5177\u6709\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2012-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120524\/15314471.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u65b0\u8001\u4ea7\u54c1\u589e\u957f\u8fc5\u901f\uff0c\u9500\u552e\u8d39\u7528\u62d6\u7d2f\u76c8\u5229\u589e\u901f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2012-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120413\/329394.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9633\u666e\u533b\u7597\u53d1\u5e03\u4e1a\u7ee9\u5feb\u62a5","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u738b\u519b","date":"2012-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120229\/1364285.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6536\u5165\u7ee7\u7eed\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u80e1\u6587\u6d32","date":"2011-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111024\/1010.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7acb\u8db3\u56fd\u5185\uff0c\u9762\u5411\u56fd\u9645","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8c22\u9e92","date":"2011-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110818\/180870.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u9ec4\u660f\u7834\u6653\u6070\u5f53\u65f6","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8c22\u5b81\u5b81","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/180874.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u9759\u5f85\u9879\u76ee\u6295\u4ea7\u5927\u5e45\u63d0\u5347\u4e1a\u7ee9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u9759","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/180873.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u56fd\u5185\u548c\u6d77\u5916\u9500\u552e\u7ee7\u7eed\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u80e1\u6587\u6d32","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/180871.shtml"}]