[{"seq":659773027,"ctime":1720786525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659773027.shtml","title":"\u740f\u5347\u79d1\u6280\u5c06\u4e8e7\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u63a7\u80a1\u5b59\u516c\u53f8\u5411\u91d1\u878d\u673a\u6784\u7533\u8bf7\u501f\u6b3e\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":659754527,"ctime":1720771912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754527.shtml","title":"\u96c6\u90a6\u54a8\u8be2\uff1a6\u6708\u5149\u4f0f\u4ea7\u4e1a\u94fe\u4ef7\u683c\u6b62\u8dcc\u6301\u7a33 \u4ea7\u80fd\u52a0\u901f\u51fa\u6e05","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u96ef\u82b3","stocks":300051,"type":"news"},{"seq":48319643,"ctime":1719763437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240701\/48319643.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48294665,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48294665.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48209487,"ctime":1719158777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48209487.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":659068041,"ctime":1718956962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068041.shtml","title":"\u740f\u5347\u79d1\u6280\u6768\u82f9\u53bb\u5e74\u9886\u85aa95.02\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":658789864,"ctime":1718265819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789864.shtml","title":"\u740f\u5347\u79d1\u6280\u5c06\u4e8e6\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":48047749,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047749.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047645,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047645.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047651,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047651.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","stocks":300051,"type":"notice"},{"seq":48047643,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047643.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047665,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047665.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047655,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047655.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047657,"ctime":1718208042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047657.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047715,"ctime":1718208040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047715.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":658772295,"ctime":1718202697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658772295.shtml","title":"\u740f\u5347\u79d1\u6280\u62df\u6388\u51fa1335\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a4.33\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300051,"type":"yidong"},{"seq":658697837,"ctime":1718093457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697837.shtml","title":"\u740f\u5347\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651276.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300051,"type":"yidong"},{"seq":658310815,"ctime":1716969034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310815.shtml","title":"\u740f\u5347\u79d1\u628005\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300051,"type":"yidong","yidong":"1"},{"seq":658305505,"ctime":1716948133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305505.shtml","title":"HJT\u7535\u6c60\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u4e1c\u65b9\u65e5\u5347\u3001\u740f\u5347\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"news","yidong":"1"},{"seq":658064874,"ctime":1716297791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658064874.shtml","title":"\u8de8\u754c\u6295\u8d44\u9047\u4e0a\u884c\u4e1a\u4f4e\u8c37\uff0c\u5f02\u8d28\u7ed3\u201c\u65b0\u4eba\u201d\u740f\u5347\u79d1\u6280\u9760\u4ec0\u4e48\u7ffb\u76d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300051,"type":"news"},{"seq":657939609,"ctime":1715933176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939609.shtml","title":"\u740f\u5347\u79d1\u6280\u5c06\u4e8e6\u67084\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u786e\u8ba4\u5382\u623f\u5efa\u8bbe\u5206\u5305\u5355\u4f4d\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":657545358,"ctime":1715037154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657545358.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6b63\u4e39\u80a1\u4efd5\u67087\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300051,"type":"yidong"},{"seq":657530715,"ctime":1714995396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657530715.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u8d22\u8fbe\u8bc1\u5238\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc72.5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":47519503,"ctime":1714406637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47519503.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":47203907,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47203907.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":656807694,"ctime":1712877166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656807694.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5149\u4fe1\u606f2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e57.17%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300051,"type":"yidong"},{"seq":656793599,"ctime":1712834671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656793599.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u7b7e\u8ba2\u7845\u7247\u91c7\u8d2d\u6846\u67b6\u5408\u540c\u3001\u7535\u6c60\u7247\u9500\u552e\u6846\u67b6\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":656531729,"ctime":1712028425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656531729.shtml","title":"\u740f\u5347\u79d1\u6280\u5149\u4f0f\u7535\u6c60\u4e1a\u52a1\u88ab\u95ee\u8be2 \u4ea7\u80fd\u3001\u4ea7\u91cf\u3001\u9500\u91cf\u5b58\u660e\u663e\u5dee\u5f02\u7684\u539f\u56e0\u53ca\u5408\u7406\u6027\u4f55\u5728","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300051,"type":"news"},{"seq":656509392,"ctime":1711971921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509392.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u740f\u5347\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300051,"type":"yidong"},{"seq":656107975,"ctime":1710927889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656107975.shtml","title":"\u740f\u5347\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u5149\u4f0f\u53d1\u7535\u8bbe\u5907\u79df\u8d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300051,"type":"yidong"},{"seq":656085805,"ctime":1710889885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656085805.shtml","title":"\u740f\u5347\u79d1\u6280\u4e0e\u56fd\u665f\u79d1\u6280\u9644\u5c5e\u516c\u53f8\u4e92\u7b7e\u9500\u552e\u5408\u540c \u79f0\u7edd\u5bf9\u91d1\u989d\u8d852\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300051,"type":"news"},{"seq":46460995,"ctime":1710864446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46460995.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":46461045,"ctime":1710864338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46461045.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":656082932,"ctime":1710860908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082932.shtml","title":"\u740f\u5347\u79d1\u6280\u5b59\u516c\u53f8\u7b7e\u8ba2\u8d852\u4ebf\u5143\u5149\u4f0f\u5927\u5355 \u52a9\u529b\u4e1a\u7ee9\u589e\u957f\u53ca\u5e02\u573a\u5173\u6ce8","source":"\u548c\u8baf\u7f51","stocks":300051,"type":"yidong"},{"seq":656075247,"ctime":1710849406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656075247.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u7b7e\u8ba2\u8d852\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u91cd\u5927\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":656072841,"ctime":1710848140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656072841.shtml","title":"\u740f\u5347\u79d1\u6280\u5c06\u4e8e4\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":46438237,"ctime":1710691437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240318\/46438237.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":655973482,"ctime":1710500668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655973482.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u7b7e\u8ba2\u7ea66.1\u4ebf\u5143\u5357\u901a\u9879\u76ee\u65bd\u5de5\u627f\u5305\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":655832079,"ctime":1710229279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832079.shtml","title":"\u740f\u5347\u79d1\u6280\u62df\u5411\u5b9e\u63a7\u4eba\u65b9\u5b9a\u589e\u52df\u4e0d\u8d856.5\u4ebf \u80a1\u4ef7\u8dcc3.43%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300051,"type":"yidong"},{"seq":655474002,"ctime":1709203679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655474002.shtml","title":"\u4e1a\u7ee9\u8868\u73b0\u5206\u5316\u3001\u56de\u8d2d\u6f6e\u6c79\u6d8c\uff0c\u5149\u4f0f\u8d70\u5230\u201c\u5341\u5b57\u8def\u53e3\u201d","source":"\u8d22\u7ecf\u7f51","stocks":300051,"type":"news"},{"seq":655356357,"ctime":1708990327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655356357.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u514b\u6765\u673a\u7535\u8868\u793a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":300051,"type":"news"},{"seq":655329405,"ctime":1708941057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655329405.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u6881\u6625\u71d5\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":655183480,"ctime":1708503044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183480.shtml","title":"\u740f\u5347\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651389.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300051,"type":"yidong"},{"seq":655096264,"ctime":1708330622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096264.shtml","title":"\u740f\u5347\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651033.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300051,"type":"yidong","yidong":"1"},{"seq":654997703,"ctime":1707309520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654997703.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u66dc\u6c68\u80fd\u6e90\u62df\u5411\u63a7\u80a1\u5b50\u516c\u53f8\u5929\u6d25\u901a\u8baf\u589e\u8d443000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong","yidong":"1"},{"seq":654788234,"ctime":1707120198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788234.shtml","title":"\u740f\u5347\u79d1\u6280\u5c06\u4e8e2\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u63a7\u80a1\u5b59\u516c\u53f8\u5411\u91d1\u878d\u673a\u6784\u7533\u8bf7\u501f\u6b3e\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news","yidong":"1"}]
2024-07-26,6.10,6.25,6.07,6.1600,25642,15815700,0.70;2024-07-25,6.02,6.29,5.98,6.1400,37883,23300400,1.04;2024-07-24,6.26,6.34,6.00,6.0200,40953,25014500,1.12;2024-07-23,6.46,6.48,6.24,6.2500,29203,18632300,0.80;2024-07-22,6.26,6.43,6.26,6.3800,29295,18632100,0.80;2024-07-19,6.42,6.52,6.27,6.3000,36524,23270900,1.00;2024-07-18,6.25,6.54,6.19,6.4300,39987,25505100,1.09;2024-07-17,6.67,6.88,6.30,6.3600,62796,40872600,1.72;2024-07-16,7.00,7.11,6.62,6.6500,47211,31940700,1.29;2024-07-15,7.15,7.45,7.00,7.0200,32950,23414500,0.90;2024-07-12,7.30,7.58,7.25,7.3000,23531,17411500,0.64;2024-07-11,7.47,7.69,7.24,7.3600,30110,22433600,0.82;2024-07-10,7.15,7.60,7.05,7.2900,28163,20579400,0.77;2024-07-09,7.08,7.19,6.83,7.1800,22488,15849800,0.61;2024-07-08,7.32,7.35,7.05,7.0800,21630,15509500,0.59;2024-07-05,7.28,7.42,7.19,7.3200,16021,11735900,0.44;2024-07-04,7.61,7.62,7.26,7.2800,16890,12505900,0.46;2024-07-03,7.77,7.78,7.57,7.6000,11801,9006900,0.32;2024-07-02,7.58,7.79,7.56,7.7100,17412,13425700,0.48;2024-07-01,7.47,7.68,7.31,7.6300,19871,14893600,0.54;2024-06-28,7.47,7.64,7.42,7.4600,20073,15111400,0.55;2024-06-27,7.66,7.72,7.50,7.5400,19032,14446500,0.52;2024-06-26,7.25,7.68,7.23,7.6500,23267,17496000,0.64;2024-06-25,7.37,7.49,7.20,7.4000,23608,17397900,0.65;2024-06-24,7.58,7.64,7.23,7.3500,28513,21257100,0.78;2024-06-21,7.61,7.91,7.61,7.7200,24401,18973600,0.67;2024-06-20,7.95,8.04,7.64,7.6500,42078,32517000,1.15;2024-06-19,8.01,8.17,7.91,7.9900,28949,23224900,0.79;2024-06-18,7.91,8.05,7.91,7.9800,29231,23344600,0.80;2024-06-17,8.00,8.15,7.95,8.0000,36396,29207300,1.00;2024-06-14,7.95,8.14,7.85,8.1300,42727,34044800,1.17;2024-06-13,7.98,8.16,7.94,7.9800,38347,30850000,1.05;2024-06-12,8.14,8.21,7.95,8.0800,41547,33515100,1.14;2024-06-11,8.28,8.28,7.82,8.1300,47842,38586000,1.31;2024-06-07,8.16,8.34,8.03,8.2500,60141,49238200,1.64;2024-06-06,8.43,8.74,8.10,8.1500,80613,67212600,2.20;2024-06-05,8.85,8.86,8.40,8.4500,70836,60490500,1.94;2024-06-04,8.39,9.17,8.00,8.6600,163162,141453700,4.46;2024-06-03,8.48,8.90,8.30,8.7000,133872,114903400,3.66;2024-05-31,8.45,8.60,8.28,8.3500,106877,89626300,2.92;2024-05-30,8.85,8.86,8.42,8.6700,223853,192380500,6.12;2024-05-29,7.99,9.64,7.95,9.3000,296110,279865300,8.10;2024-05-28,7.90,8.03,7.55,8.0300,55083,43268700,1.51;2024-05-27,8.25,8.34,7.77,7.8400,59496,46983600,1.63;2024-05-24,8.61,8.96,8.26,8.2900,94759,80831400,2.59;2024-05-23,9.12,9.53,8.78,8.8500,136811,124169200,3.74;2024-05-22,8.20,9.67,8.10,9.0800,180027,163825300,4.92;2024-05-21,8.49,8.49,8.02,8.2200,63734,52121900,1.74;2024-05-20,7.84,8.38,7.72,8.1600,65726,53292700,1.80;2024-05-17,7.77,7.84,7.63,7.7300,19482,15010200,0.53;2024-05-16,7.80,7.97,7.69,7.7300,21902,17074000,0.60;2024-05-15,7.80,7.96,7.77,7.8000,24163,19009300,0.66;2024-05-14,7.57,7.85,7.57,7.7900,23635,18371000,0.65;2024-05-13,7.94,7.94,7.57,7.6600,29896,23074400,0.82;2024-05-10,8.02,8.24,7.74,7.9000,28710,22689800,0.79;2024-05-09,7.96,8.21,7.96,8.0600,34696,28148400,0.95;2024-05-08,8.18,8.23,7.80,7.8800,39826,31739700,1.09;2024-05-07,8.44,8.57,8.14,8.1900,37155,30706700,1.02;2024-05-06,8.59,8.74,8.38,8.4600,35221,30057000,0.96;2024-04-30,8.50,8.62,8.39,8.4500,23376,19802600,0.64;2024-04-29,8.28,8.55,8.28,8.5400,32093,27173100,0.88;2024-04-26,8.06,8.33,7.91,8.2100,39208,32058200,1.07;2024-04-25,8.02,8.14,7.98,8.0200,24468,19717500,0.67;2024-04-24,7.95,8.13,7.91,8.0800,25646,20642100,0.70;2024-04-23,7.98,8.08,7.85,7.9200,20608,16382100,0.56;2024-04-22,7.75,7.95,7.54,7.9000,25423,19816300,0.70;2024-04-19,7.97,8.00,7.79,7.8200,25188,19816200,0.69;2024-04-18,8.21,8.25,7.93,7.9500,40292,32525300,1.10;2024-04-17,7.88,8.33,7.87,8.2700,39688,32689800,1.09;2024-04-16,8.70,8.75,7.86,7.8700,50925,41233300,1.39;2024-04-15,9.29,9.29,8.41,8.7600,35653,31555400,0.97;2024-04-12,9.29,9.33,9.05,9.1100,16870,15441300,0.46;2024-04-11,9.13,9.29,9.05,9.1400,20478,18823500,0.56;2024-04-10,9.64,9.65,9.00,9.1500,39946,36769800,1.09;2024-04-09,9.46,9.66,9.46,9.6400,14315,13720300,0.39;2024-04-08,9.78,9.78,9.45,9.4500,30128,28815900,0.82;2024-04-03,10.00,10.17,9.81,9.8300,31705,31415900,0.87;2024-04-02,10.30,10.55,9.92,10.1700,64478,66275300,1.76;2024-04-01,9.99,9.99,9.76,9.8200,29567,29126900,0.81;2024-03-29,9.65,9.94,9.60,9.7000,29605,28797900,0.81;2024-03-28,9.70,9.95,9.58,9.8400,28315,27818900,0.77;2024-03-27,9.95,10.20,9.59,9.5900,32783,32355200,0.90;2024-03-26,10.11,10.14,9.90,10.0200,38992,38984800,1.07;2024-03-25,10.29,10.55,10.09,10.1100,44567,46144000,1.22;2024-03-22,10.36,10.44,10.06,10.2700,38700,39614300,1.06;2024-03-21,10.66,10.71,10.31,10.3600,57020,59679900,1.56;2024-03-20,10.45,11.15,10.43,10.6600,103482,110809600,2.83;2024-03-19,10.20,10.27,10.10,10.2300,27882,28460200,0.76;2024-03-18,10.26,10.47,10.11,10.2100,37524,38410700,1.03;2024-03-15,10.04,10.05,9.81,10.0000,32887,32604600,0.90;2024-03-14,10.20,10.24,9.94,10.0400,34024,34214700,0.93;2024-03-13,10.21,10.36,10.03,10.2000,38933,39641500,1.06;2024-03-12,10.55,10.65,10.01,10.1500,59310,60968700,1.62;2024-03-11,10.18,10.76,10.09,10.5100,69994,72952800,1.91;2024-03-08,9.59,10.42,9.50,10.1800,80198,80925200,2.19;2024-03-07,10.00,10.03,9.45,9.5600,53946,52663000,1.48;2024-03-06,8.99,9.99,8.99,9.6600,99728,94433000,2.73;2024-03-05,9.24,9.45,8.92,8.9700,41442,37874900,1.13;2024-03-04,9.39,9.56,9.17,9.3700,31587,29478200,0.86;2024-03-01,9.62,9.62,9.23,9.4100,28719,26929000,0.79;2024-02-29,9.07,9.45,9.00,9.3500,34867,32462200,0.95;2024-02-28,9.81,10.23,9.03,9.0300,67929,65872500,1.86;2024-02-27,9.53,9.85,9.32,9.7800,43805,41989200,1.20;2024-02-26,9.35,9.83,9.22,9.5200,48188,45916800,1.32;2024-02-23,9.29,9.38,9.09,9.3500,42069,38923600,1.15;2024-02-22,8.63,9.35,8.63,9.1500,51949,47424400,1.42;2024-02-21,8.39,9.00,8.35,8.7700,52093,45887400,1.42;2024-02-20,8.57,8.60,8.33,8.5300,55214,46743300,1.51;2024-02-19,7.59,8.94,7.47,8.5500,115196,98497600,3.15;2024-02-08,6.90,7.46,6.72,7.4500,66347,47434700,1.81;2024-02-07,7.55,7.69,6.61,6.6900,80995,57609800,2.21;2024-02-06,6.00,7.75,6.00,7.5300,100650,69863200,2.75;2024-02-05,8.04,8.04,6.80,6.8900,91779,65745600,2.51;2024-02-02,8.54,8.75,7.62,8.0800,74060,60395000,2.03;2024-02-01,8.66,8.83,8.36,8.5400,47640,40747300,1.30;2024-01-31,9.30,9.44,8.69,8.7400,35090,31707800,0.96;2024-01-30,9.59,9.68,9.35,9.3500,20336,19336900,0.56;2024-01-29,10.15,10.18,9.57,9.6100,36679,35888400,1.00
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u89c4\u5212\u6e05\u6670\uff0c\u5f3a\u6267\u884c\u529b\uff0c\u6253\u9020\u5f02\u8d28\u7ed3\u65b0\u661f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6f47\u96c5","date":"2023-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44430187.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u6e38\u620f\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u6d77\u6e05","date":"2017-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170331\/10063415.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\uff0c\u5927\u53d1\u5c55","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u718a\u4f73\u73b3","date":"2016-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160530\/5948200.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6536\u8d2d\u6807\u7684\u5e02\u573a\u7ade\u4e89\u6fc0\u70c8\uff0c\u672a\u6765\u7ecf\u8425\u72b6\u51b5\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u98de","date":"2013-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1898491.shtml"}]