[{"seq":680299544,"ctime":1790560814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680299544.shtml","title":"AIDC\u53ca\u6750\u6599\u7a7a\u95f4\u53ef\u671f\u3001\u9502\u7535\u50a8\u80fd\u4f30\u503c\u4f4e\u4f4d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300051,"type":"news"},{"seq":680233604,"ctime":1790207938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680233604.shtml","title":"10\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u8d22\u95fb","stocks":300051,"type":"news"},{"seq":680228501,"ctime":1790167998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680228501.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":680184717,"ctime":1790083365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680184717.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u539f\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300051,"type":"news"},{"seq":680177238,"ctime":1790070942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177238.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u4e07\u4e45\u6839\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":679837235,"ctime":1789123842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679837235.shtml","title":"\u7b2c\u4e8c\u5341\u516d\u5c4a\u4e2d\u56fd\u56fd\u9645\u6295\u8d44\u8d38\u6613\u6d3d\u8c08\u4f1a\u53a6\u95e8\u5f00\u5e55 \u740f\u5347\u79d1\u6280\u518d\u5ea6\u4eae\u76f8\u56db\u5ddd\u9986","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300051,"type":"yidong"},{"seq":679706463,"ctime":1788860522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679706463.shtml","title":"11\u5b63\u8fde\u4e8f\u8d851500\u4ebf\u5143\uff018000\u4ebf\u503a\u52a1\u538b\u9876\uff01\u5149\u4f0f\u884c\u4e1a\u6d17\u724c\u52a0\u901f\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300051,"type":"news"},{"seq":679650919,"ctime":1788760986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650919.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u5b9e\u73b00BB\u65e0\u4e3b\u6805\u3001\u94f6\u5305\u94dc\u3001\u53cc\u9762\u5fae\u6676\u7b49HJT\u5de5\u827a\u91cf\u4ea7","source":"\u8d22\u95fb","stocks":300051,"type":"yidong"},{"seq":679398211,"ctime":1787909568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679398211.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4404.94\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f5016.19\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":679302759,"ctime":1787729278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302759.shtml","title":"\u5ddd\u8d8a\u5c71\u6d77\u62d3\u4e1d\u8def \u7eff\u7535\u8d4b\u80fd\u201c\u740f\u201d\u5168\u7403\uff5c\u740f\u5347\u79d1\u6280\u4eae\u76f8\u7b2c\u5341\u516d\u5c4a\u5580\u4ea4\u4f1a","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":300051,"type":"yidong"},{"seq":679006465,"ctime":1786944791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006465.shtml","title":"\u673a\u6784\uff1aAIDC\u53ca\u6750\u6599\u6f5c\u529b\u53ef\u671f\uff0c\u9502\u7535\u50a8\u80fd\u589e\u957f\u786e\u5b9a","source":"\u8d22\u95fb","stocks":300051,"type":"news"},{"seq":678934954,"ctime":1786619112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678934954.shtml","title":"\u6d77\u5916\u4e91\u8ba1\u7b97\u9f99\u5934\u5355\u65e5\u66b4\u6da834%\uff01\u56fd\u5185\u4e91\u5382\u5546\u4f30\u503c\u8fce\u4fee\u590d\u7a97\u53e3\uff0c\u878d\u8d44\u5ba2\u6f5c\u4f0f8\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300051,"type":"news"},{"seq":678851560,"ctime":1786414915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678851560.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u62c9\u5347\uff0c\u740f\u5347\u79d1\u6280\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"news"},{"seq":678514933,"ctime":1785303242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678514933.shtml","title":"\u673a\u6784\uff1a\u5149\u4f0f\u4ea7\u4e1a\u6301\u7eed\u78e8\u5e95\uff0c\u4f9b\u7ed9\u4fa7\u9759\u5f85\u4f18\u5316","source":"\u8d22\u95fb","stocks":300051,"type":"news"},{"seq":678444219,"ctime":1785116406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678444219.shtml","title":"\u9f99\u5934\u9700\u6c42\u6307\u5f15\u4e50\u89c2\u3001\u9502\u7535\u50a8\u80fd\u4f30\u503c\u4fee\u590d\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300051,"type":"news"},{"seq":678417631,"ctime":1784882090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678417631.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u9648\u601d\u857e\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300051,"type":"news"},{"seq":678125164,"ctime":1783906490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125164.shtml","title":"\u9502\u7535\u50a8\u80fd\u9ad8\u666f\u6c14\u4f4e\u4f30\u503c\u3001AIDC&\u4eba\u5f62\u7a7a\u95f4\u5927","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300051,"type":"news"},{"seq":677577742,"ctime":1781782814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677577742.shtml","title":"\u740f\u5347\u79d1\u6280\u80a1\u4e1c\u4e07\u4e45\u6839\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300051,"type":"news"},{"seq":677457868,"ctime":1781490655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457868.shtml","title":"\u9502\u7535Q2\u4e1a\u7ee9\u4eae\u773c\u4f30\u503c\u4f4e\u4f4d\uff0c\u65fa\u5b63\u884c\u60c5\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":300051,"type":"news"},{"seq":677402410,"ctime":1781201069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677402410.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u6279\u91cf\u8c03\u6574\u9501\u4ef7\u5b9a\u589e\u65b9\u6848 \u6295\u8d44\u903b\u8f91\u8f6c\u5411\u201c\u770b\u6210\u8272\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300051,"type":"news"},{"seq":676975288,"ctime":1779779726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676975288.shtml","title":"A\u80a1\u201c\u8ffd\u5149\u8005\u201d\u753b\u50cf\uff1a\u591a\u6570\u5149\u4f0f\u68a6\u788e\uff0c\u6709\u4eba\u60f3\u201c\u91cd\u83b7\u65b0\u751f\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300051,"type":"news"},{"seq":676881653,"ctime":1779372204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881653.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a5\u670821\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u4fe1\u8bc1\u5238\u7814\u7a76\u90e8\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300051,"type":"news"},{"seq":58186573,"ctime":1779293068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58186573.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":676835676,"ctime":1779264709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835676.shtml","title":"\u740f\u5347\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659933.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300051,"type":"yidong"},{"seq":676799115,"ctime":1779177136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799115.shtml","title":"\u740f\u5347\u79d1\u628005\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300051,"type":"yidong"},{"seq":676758098,"ctime":1779073968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676758098.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5173\u6ce8AI\u5e94\u7528\u53d9\u4e8b\u903b\u8f91\u6539\u5584\u53ef\u80fd \u628a\u63e1\u6e38\u620f\u4e0eIP\u6f6e\u73a9\u5e95\u90e8\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300051,"type":"news"},{"seq":676706738,"ctime":1778803497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706738.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u4fe1\u8bc1\u5238\u8c03\u7814\u4e2d\u79d1\u73af\u4fdd\u3001\u8fbe\u745e\u7535\u5b50\u7b4910\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300051,"type":"yidong"},{"seq":676703509,"ctime":1778767641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703509.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a5\u670814\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u9e4f\u534e\u57fa\u91d1\u3001\u4e07\u6cf0\u534e\u745e\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300051,"type":"news"},{"seq":676703335,"ctime":1778766753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703335.shtml","title":"\u740f\u5347\u79d1\u6280\u7ec4\u7ec7\u6295\u8d44\u8005\u4ea4\u6d41\u4f1a\uff0c\u673a\u6784\u805a\u7126HJT\u6280\u672f\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300051,"type":"news"},{"seq":676700457,"ctime":1778760695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700457.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u516c\u53f82025\u5e74\u5916\u9500\u6536\u5165\u5360\u6bd4\u7ea628.69%\uff0c\u8f832024\u5e74\u5ea612.88%\u6709\u5927\u5e45\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300051,"type":"news"},{"seq":57863013,"ctime":1777478777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57863013.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u63d0\u540d\u3001\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u7ec8\u6b62\u7684\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":57863049,"ctime":1777478668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57863049.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":57863023,"ctime":1777478442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57863023.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":676373013,"ctime":1777437240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373013.shtml","title":"\u740f\u5347\u79d1\u62802025\u5e74\u8425\u65363.88\u4ebf\u5143\u540c\u6bd4\u964d22.42%\uff0c\u6263\u975e\u51c0\u5229\u6da6-1.29\u4ebf\u5143\u540c\u6bd4\u589e\u52a07.70%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300051,"type":"news"},{"seq":676372025,"ctime":1777433784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372025.shtml","title":"\u740f\u5347\u79d1\u62802025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f1.31\u4ebf\u5143\uff0c\u4e3b\u4e1a\u96c6\u4e2d\u5ea6\u63d0\u5347\u4f46\u6bdb\u5229\u7387\u8dcc\u81f3-21.71%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300051,"type":"news"},{"seq":57814173,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814173.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":57814047,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814047.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":57826723,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57826723.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":676031101,"ctime":1776304164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031101.shtml","title":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u740f\u5347\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":675966350,"ctime":1776130619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675966350.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u56fd\u665f\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"news"},{"seq":675827433,"ctime":1775627187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675827433.shtml","title":"\u740f\u5347\u79d1\u6280\u6210\u7acb\u6570\u5b57\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u536b\u661f\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300051,"type":"news"}]
2026-09-30,7.97,8.00,7.62,7.7400,92253,71577200,2.51;2026-09-29,7.82,8.05,7.80,7.9600,95986,76373500,2.61;2026-09-28,8.25,8.28,7.82,7.8500,170720,135930100,4.64;2026-09-24,8.50,8.60,8.16,8.2800,184301,152812600,5.01;2026-09-23,8.37,8.42,8.13,8.2600,151252,124079800,4.11;2026-09-22,8.55,8.61,8.35,8.3800,133448,112867400,3.63;2026-09-21,8.50,8.79,8.41,8.5200,186804,159786700,5.08;2026-09-18,8.15,8.63,8.15,8.4700,248704,210848900,6.76;2026-09-17,8.30,8.30,8.05,8.1300,146059,119165400,3.97;2026-09-16,8.20,8.48,8.05,8.2900,161821,133999200,4.40;2026-09-15,8.45,8.55,8.12,8.1800,212592,177122100,5.78;2026-09-14,8.61,8.72,8.43,8.4500,202494,173304900,5.50;2026-09-11,8.43,8.61,8.20,8.6100,237241,199051600,6.45;2026-09-10,8.13,8.79,8.02,8.5000,265978,224183900,7.23;2026-09-09,8.05,8.14,8.00,8.1300,79760,64350300,2.17;2026-09-08,8.21,8.25,8.06,8.0900,96031,78152100,2.61;2026-09-07,8.26,8.30,8.13,8.2000,79530,65401500,2.16;2026-09-04,8.02,8.35,8.00,8.2200,158039,130265800,4.30;2026-09-03,8.22,8.28,7.90,8.0000,114736,92326900,3.12;2026-09-02,8.27,8.29,8.11,8.1200,100108,81777300,2.72;2026-09-01,8.35,8.45,8.18,8.3100,123384,102464200,3.35;2026-08-31,8.32,8.41,8.19,8.3200,91967,76313800,2.50;2026-08-28,8.42,8.50,8.32,8.4000,107261,90188000,2.92;2026-08-27,8.39,8.47,8.22,8.4400,114985,96246700,3.13;2026-08-26,8.43,8.50,8.13,8.4000,125723,104934200,3.42;2026-08-25,8.13,8.56,8.05,8.4100,192119,160382600,5.23;2026-08-24,8.23,8.33,8.03,8.1900,145327,118734200,3.96;2026-08-21,8.26,8.38,8.03,8.3300,138306,114149500,3.76;2026-08-20,8.24,8.58,8.16,8.3300,212421,177055800,5.78;2026-08-19,8.45,8.55,8.09,8.1100,251324,206650300,6.84;2026-08-18,8.83,8.89,8.58,8.6700,210717,183159800,5.74;2026-08-17,8.87,9.03,8.51,8.9300,370945,325471700,10.10;2026-08-14,9.39,9.47,8.82,8.9400,408617,367293100,11.12;2026-08-13,9.99,9.99,9.40,9.4500,561852,539815800,15.29;2026-08-12,9.12,9.88,8.93,9.8200,785011,738133500,21.37;2026-08-11,8.22,9.18,8.05,8.9300,699511,611011900,19.04;2026-08-10,8.40,8.87,7.98,8.3000,660135,556383300,17.97;2026-08-07,8.63,8.88,8.03,8.1100,512184,420950500,13.94;2026-08-06,7.96,8.85,7.90,8.7800,509686,434309400,13.87;2026-08-05,7.80,8.09,7.79,7.9600,145027,115641600,3.95;2026-08-04,7.84,7.95,7.76,7.8500,156742,122873000,4.27;2026-08-03,7.54,7.90,7.54,7.8100,209994,162942900,5.72;2026-07-31,7.31,7.78,7.31,7.5400,206564,156008400,5.62;2026-07-30,7.32,7.45,7.13,7.2700,163386,118993000,4.45;2026-07-29,7.22,7.34,7.00,7.2500,138482,99287500,3.77;2026-07-28,7.04,7.51,7.02,7.2300,188278,137069100,5.12;2026-07-27,7.05,7.13,6.92,7.1300,146614,103566200,3.99;2026-07-24,7.05,7.20,6.90,7.1500,126590,89292500,3.45;2026-07-23,6.90,7.09,6.84,7.0500,124008,86813800,3.38;2026-07-22,6.93,7.08,6.82,6.8800,117109,81127100,3.19;2026-07-21,6.89,7.03,6.37,7.0100,208862,141042100,5.68;2026-07-20,7.19,7.55,6.81,6.9600,221269,158388400,6.02;2026-07-17,7.63,7.73,7.02,7.1300,164740,120529600,4.48;2026-07-16,7.58,7.86,7.52,7.6100,106846,82119100,2.91;2026-07-15,7.79,7.99,7.65,7.7000,108427,84394600,2.95;2026-07-14,7.74,7.84,7.51,7.7900,127304,97910800,3.46;2026-07-13,8.27,8.29,7.72,7.7500,142954,112194300,3.89;2026-07-10,8.03,8.66,7.81,8.2900,160284,133207400,4.36;2026-07-09,8.18,8.25,7.77,8.1100,177647,142776300,4.83;2026-07-08,8.38,8.42,8.07,8.1300,145575,119325900,3.96;2026-07-07,8.67,8.87,8.35,8.3800,119005,101629600,3.24;2026-07-06,9.05,9.18,8.63,8.7000,120616,106440500,3.28;2026-07-03,9.13,9.22,8.82,9.0500,148524,134057300,4.04;2026-07-02,8.81,9.24,8.74,8.8900,175043,157470400,4.76;2026-07-01,8.66,9.15,8.57,8.9100,197050,173297600,5.36;2026-06-30,8.76,9.01,8.62,8.7600,168473,147823600,4.59;2026-06-29,9.01,9.12,8.55,8.7900,184534,161779300,5.02;2026-06-26,8.91,9.16,8.76,9.0000,203586,182593600,5.54;2026-06-25,9.39,9.50,8.91,9.0100,238668,217322300,6.50;2026-06-24,10.00,10.24,9.13,9.4200,300339,283744100,8.17;2026-06-23,9.48,10.47,9.43,9.9200,314108,313977600,8.55;2026-06-22,9.30,9.51,8.00,9.4300,222016,203404100,6.04;2026-06-18,9.73,9.73,9.30,9.3400,219696,207694200,5.98;2026-06-17,10.20,10.49,9.74,9.8100,248286,246748700,6.76;2026-06-16,9.63,10.18,9.38,10.1000,203475,199746600,5.54;2026-06-15,9.68,9.85,9.50,9.6300,163998,158511900,4.46;2026-06-12,9.73,9.99,9.29,9.5800,216916,210121400,5.90;2026-06-11,9.79,10.72,9.41,9.4800,297945,293630000,8.11;2026-06-10,10.35,10.35,9.72,9.8200,168261,166847700,4.58;2026-06-09,10.40,10.40,9.94,10.3300,144136,146782300,3.92;2026-06-08,10.21,10.55,10.17,10.2700,176474,182594500,4.80;2026-06-05,10.89,11.00,10.32,10.5700,190905,201719800,5.20;2026-06-04,11.00,11.19,10.50,10.7900,188287,204057700,5.12;2026-06-03,11.30,11.40,10.91,11.0200,195267,217082300,5.31;2026-06-02,11.45,11.51,11.01,11.2600,162234,182606800,4.42;2026-06-01,11.24,11.94,11.19,11.4100,184355,212450600,5.02;2026-05-29,11.59,11.84,11.14,11.2200,188433,215862700,5.13;2026-05-28,11.66,11.89,11.15,11.5300,254359,290346400,6.92;2026-05-27,12.28,12.30,11.55,11.7000,199200,235406000,5.42;2026-05-26,12.36,12.50,11.47,11.9500,336740,401968500,9.17;2026-05-25,13.20,13.20,12.01,12.4000,328014,405164400,8.93;2026-05-22,13.29,13.54,13.06,13.0800,261639,347654900,7.12;2026-05-21,15.86,16.38,13.14,13.2800,485763,686167700,13.22;2026-05-20,16.44,17.10,15.46,15.7300,307063,493976900,8.36;2026-05-19,15.40,16.41,15.36,16.3300,255678,407752800,6.96;2026-05-18,14.65,15.47,14.65,15.4100,174381,264366200,4.75;2026-05-15,15.19,15.37,14.16,14.6300,216328,315942200,5.89;2026-05-14,15.74,16.01,15.20,15.2400,189944,294439400,5.17;2026-05-13,16.12,16.35,15.18,15.7700,316261,498561400,8.61;2026-05-12,16.50,17.17,16.11,16.4200,260278,431223200,7.08;2026-05-11,16.62,16.77,16.11,16.4200,207992,342938000,5.66;2026-05-08,16.74,17.10,16.39,16.4200,203713,339765800,5.54;2026-05-07,16.98,17.39,16.52,16.7800,211000,355796800,5.74;2026-05-06,16.46,17.20,16.13,16.7400,188642,317049200,5.13;2026-04-30,16.22,16.70,15.98,16.4500,159513,261496400,4.34;2026-04-29,15.92,16.68,15.49,16.3800,248028,401902300,6.75;2026-04-28,16.63,16.79,15.64,15.7200,242106,396009900,6.58;2026-04-27,16.83,17.32,16.06,16.5000,217412,358694700,5.91;2026-04-24,18.07,18.07,16.55,16.8300,292133,493891500,7.95;2026-04-23,18.20,18.35,17.55,17.9000,309868,555302300,8.43;2026-04-22,17.79,18.78,17.47,18.3400,458648,832454700,12.47;2026-04-21,16.95,17.78,16.80,17.4200,378937,654973900,10.31;2026-04-20,15.90,17.23,15.90,17.0100,471193,786941800,12.82;2026-04-17,16.64,16.98,15.73,16.2800,476950,774137600,12.97;2026-04-16,15.73,18.00,15.73,16.1600,704203,1174251200,19.15;2026-04-15,13.97,16.50,13.97,16.0500,637238,996379900,17.33;2026-04-14,13.40,14.34,12.91,14.1700,429816,590175200,11.69;2026-04-13,12.22,13.99,12.11,13.6300,462726,610664300,12.59;2026-04-10,12.71,12.84,12.20,12.3900,288342,359392800,7.84;2026-04-09,12.10,12.92,11.95,12.7900,351152,440651700,9.55;2026-04-08,12.03,12.35,11.97,12.3000,241196,293505500,6.56;2026-04-07,11.68,12.38,11.68,12.0000,190932,229128200,5.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\uff0c\u5927\u53d1\u5c55","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u718a\u4f73\u73b3","date":"2016-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160530\/5948200.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6536\u8d2d\u6807\u7684\u5e02\u573a\u7ade\u4e89\u6fc0\u70c8\uff0c\u672a\u6765\u7ecf\u8425\u72b6\u51b5\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u98de","date":"2013-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1898491.shtml"}]