[{"seq":49864141,"ctime":1731341177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241112\/49864141.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":663135949,"ctime":1730700586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135949.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u740f\u5347\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300051,"type":"yidong"},{"seq":662939800,"ctime":1730202334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662939800.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u73b0\u7f55\u89c1\u878d\u8d44 \u740f\u5347\u79d1\u6280\u83b7\u56db\u5ddd\u5de8\u661f7400\u4f59\u4e07\u5143\u589e\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300051,"type":"yidong"},{"seq":49669337,"ctime":1730045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49669337.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":49623753,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49623753.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":49554563,"ctime":1729181177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49554563.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":49554569,"ctime":1729181177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49554569.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u90e8\u5206\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":49554551,"ctime":1729181177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49554551.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":49554571,"ctime":1729180842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49554571.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":49554577,"ctime":1729180840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49554577.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":661493682,"ctime":1725586508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493682.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e \u740f\u5347\u79d1\u6280\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"news"},{"seq":661463318,"ctime":1725522664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463318.shtml","title":"\u740f\u5347\u79d1\u628009\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300051,"type":"yidong"},{"seq":661460889,"ctime":1725517266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661460889.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u540d\u81e3\u5065\u5eb7\u6da8\u505c\uff0c\u740f\u5347\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300051,"type":"yidong"},{"seq":49073573,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073573.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":49073643,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073643.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":661273346,"ctime":1724932604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661273346.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u6302\u724c\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u5e95\u4ef74111.31\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"yidong"},{"seq":660779316,"ctime":1723620255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779316.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5149\u50a8\u9700\u6c42\u4e34\u89e6\u5e95\u4fee\u590d \u5173\u6ce8\u65b0\u6280\u672f\u8fed\u4ee3\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":300051,"type":"news"},{"seq":48723887,"ctime":1723046777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240808\/48723887.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48583271,"ctime":1721923577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48583271.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u54112024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48583273,"ctime":1721923577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48583273.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48583275,"ctime":1721923242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48583275.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48583277,"ctime":1721923240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240726\/48583277.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":660157380,"ctime":1721903000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660157380.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u9759\u5f85\u5149\u4f0f\u884c\u4e1a\u4fee\u590d \u5173\u6ce8\u65b0\u6280\u672f\u52a0\u901f\u6e17\u900f\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300051,"type":"news"},{"seq":659773027,"ctime":1720786525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659773027.shtml","title":"\u740f\u5347\u79d1\u6280\u5c06\u4e8e7\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u63a7\u80a1\u5b59\u516c\u53f8\u5411\u91d1\u878d\u673a\u6784\u7533\u8bf7\u501f\u6b3e\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":659754527,"ctime":1720771912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754527.shtml","title":"\u96c6\u90a6\u54a8\u8be2\uff1a6\u6708\u5149\u4f0f\u4ea7\u4e1a\u94fe\u4ef7\u683c\u6b62\u8dcc\u6301\u7a33 \u4ea7\u80fd\u52a0\u901f\u51fa\u6e05","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u96ef\u82b3","stocks":300051,"type":"news"},{"seq":48319643,"ctime":1719763437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240701\/48319643.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48294665,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48294665.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48209487,"ctime":1719158777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48209487.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":659068041,"ctime":1718956962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068041.shtml","title":"\u740f\u5347\u79d1\u6280\u6768\u82f9\u53bb\u5e74\u9886\u85aa95.02\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":658789864,"ctime":1718265819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789864.shtml","title":"\u740f\u5347\u79d1\u6280\u5c06\u4e8e6\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300051,"type":"news"},{"seq":48047665,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047665.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047645,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047645.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047643,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047643.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047655,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047655.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047651,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047651.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","stocks":300051,"type":"notice"},{"seq":48047749,"ctime":1718208377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047749.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047657,"ctime":1718208042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047657.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6210\u90fd\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":48047715,"ctime":1718208040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48047715.shtml","title":"\u740f\u5347\u79d1\u6280\uff1a\u6df1\u5733\u4ef7\u503c\u5728\u7ebf\u54a8\u8be2\u987e\u95ee\u6709\u9650\u516c\u53f8\u5173\u4e8e\u740f\u5347\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300051,"type":"notice"},{"seq":658772295,"ctime":1718202697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658772295.shtml","title":"\u740f\u5347\u79d1\u6280\u62df\u6388\u51fa1335\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef7\u4e3a4.33\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300051,"type":"yidong"},{"seq":658697837,"ctime":1718093457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697837.shtml","title":"\u740f\u5347\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651276.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300051,"type":"yidong"},{"seq":658310815,"ctime":1716969034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310815.shtml","title":"\u740f\u5347\u79d1\u628005\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300051,"type":"yidong"},{"seq":658305505,"ctime":1716948133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305505.shtml","title":"HJT\u7535\u6c60\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u4e1c\u65b9\u65e5\u5347\u3001\u740f\u5347\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300051,"type":"news"},{"seq":658064874,"ctime":1716297791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658064874.shtml","title":"\u8de8\u754c\u6295\u8d44\u9047\u4e0a\u884c\u4e1a\u4f4e\u8c37\uff0c\u5f02\u8d28\u7ed3\u201c\u65b0\u4eba\u201d\u740f\u5347\u79d1\u6280\u9760\u4ec0\u4e48\u7ffb\u76d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300051,"type":"news"}]

2024-12-20,7.83,7.85,7.66,7.7500,55816,43344200,1.53;2024-12-19,7.77,7.84,7.62,7.7700,56824,43911600,1.55;2024-12-18,7.88,7.92,7.56,7.8000,71071,55110000,1.94;2024-12-17,8.42,8.43,7.77,7.8100,82865,66205800,2.27;2024-12-16,8.65,8.65,8.26,8.3600,80718,67604100,2.21;2024-12-13,8.75,8.87,8.63,8.6500,71499,62530500,1.96;2024-12-12,8.75,8.88,8.60,8.7600,78984,68953300,2.16;2024-12-11,8.60,8.74,8.58,8.6900,64604,55827100,1.77;2024-12-10,8.85,8.90,8.63,8.6700,87055,76382600,2.38;2024-12-09,8.87,8.87,8.56,8.6300,73611,63856600,2.01;2024-12-06,8.66,8.84,8.55,8.7200,73556,63971700,2.01;2024-12-05,8.50,8.74,8.50,8.7200,48656,42214300,1.33;2024-12-04,8.88,8.88,8.43,8.5200,82275,70914000,2.25;2024-12-03,8.90,8.98,8.62,8.8800,93502,82386400,2.56;2024-12-02,8.66,9.03,8.47,8.8400,99795,87448900,2.73;2024-11-29,8.59,8.78,8.40,8.6200,64796,55857100,1.77;2024-11-28,8.72,9.03,8.59,8.6400,60939,53686400,1.67;2024-11-27,8.35,8.74,8.11,8.7300,80194,67265300,2.19;2024-11-26,8.53,8.80,8.30,8.4600,86198,73632100,2.36;2024-11-25,8.73,8.73,8.29,8.5300,115239,97289900,3.15;2024-11-22,9.23,9.26,8.71,8.7100,126378,113632700,3.46;2024-11-21,9.12,9.95,9.08,9.3000,151641,142165600,4.15;2024-11-20,8.70,8.98,8.63,8.9100,67220,59304800,1.84;2024-11-19,8.35,8.70,8.26,8.7000,77580,65939200,2.12;2024-11-18,9.05,9.19,8.21,8.3500,121333,103637200,3.32;2024-11-15,9.38,9.74,9.07,9.0900,164855,154370300,4.51;2024-11-14,9.67,11.15,9.45,9.5500,244680,245953900,6.69;2024-11-13,9.31,9.74,9.21,9.7100,108816,103993700,2.98;2024-11-12,9.79,9.98,9.26,9.3600,105013,100524200,2.87;2024-11-11,9.48,9.80,9.40,9.7400,133913,128745900,3.66;2024-11-08,9.68,9.76,9.40,9.4300,83619,79771500,2.29;2024-11-07,9.50,9.76,9.13,9.5800,108240,101593100,2.96;2024-11-06,9.50,10.10,9.45,9.6500,200351,196806900,5.48;2024-11-05,8.93,9.68,8.88,9.3900,104660,97927800,2.86;2024-11-04,8.80,9.02,8.64,8.9300,59395,52455500,1.62;2024-11-01,9.54,9.57,8.78,8.8400,112129,101447200,3.07;2024-10-31,9.35,9.98,9.35,9.5800,111058,106730400,3.04;2024-10-30,9.30,9.50,9.12,9.2600,87053,80927200,2.38;2024-10-29,9.99,10.20,9.38,9.4400,124949,121645800,3.42;2024-10-28,9.36,10.26,9.30,9.6700,174844,172224400,4.78;2024-10-25,8.91,9.50,8.91,9.3000,141064,130418800,3.86;2024-10-24,9.10,9.16,8.73,8.7800,80033,71023500,2.19;2024-10-23,8.96,9.58,8.85,9.2100,157973,146079100,4.32;2024-10-22,9.06,9.34,8.78,9.0400,136991,122565900,3.75;2024-10-21,8.80,9.65,8.80,9.1900,206263,192436500,5.64;2024-10-18,8.22,8.92,8.22,8.7000,105027,90164000,2.87;2024-10-17,8.44,8.74,8.38,8.4000,75969,64967900,2.08;2024-10-16,8.05,8.79,7.90,8.4400,137148,115509900,3.75;2024-10-15,8.14,8.53,8.02,8.1800,108900,90388200,2.98;2024-10-14,7.70,8.30,7.62,8.2100,119018,94955000,3.25;2024-10-11,8.16,8.16,7.55,7.7300,102344,79804500,2.80;2024-10-10,8.47,8.86,8.06,8.2000,113273,93957200,3.10;2024-10-09,9.60,9.61,8.20,8.3000,224472,199342000,6.14;2024-10-08,10.61,10.73,9.01,10.0000,295202,290863600,8.07;2024-09-30,8.31,9.28,7.96,9.0100,287651,245043800,7.87;2024-09-27,7.30,7.99,7.14,7.8800,200176,153744500,5.47;2024-09-26,6.88,7.26,6.87,7.1400,98182,69388800,2.69;2024-09-25,6.85,7.09,6.85,6.9000,100294,69835000,2.74;2024-09-24,6.59,6.88,6.51,6.8800,106863,72186700,2.92;2024-09-23,6.65,6.73,6.56,6.5900,55866,36902700,1.53;2024-09-20,6.55,6.74,6.55,6.6800,71669,47557400,1.96;2024-09-19,6.45,6.85,6.32,6.6000,123485,82108800,3.38;2024-09-18,6.61,6.64,6.24,6.3600,80082,51063800,2.19;2024-09-13,6.64,6.76,6.48,6.5300,100462,66055800,2.75;2024-09-12,6.80,7.04,6.69,6.7200,123391,84382900,3.37;2024-09-11,6.68,7.09,6.66,6.8400,135118,93134500,3.70;2024-09-10,6.79,6.94,6.59,6.7700,125759,84836600,3.44;2024-09-09,6.83,7.22,6.72,6.7900,161531,111078200,4.42;2024-09-06,6.90,7.15,6.65,7.0700,314975,215478600,8.61;2024-09-05,6.45,7.63,6.35,7.4200,344094,255347900,9.41;2024-09-04,6.30,6.54,6.26,6.3600,35168,22488100,0.96;2024-09-03,6.24,6.40,6.24,6.3400,26828,16955000,0.73;2024-09-02,6.39,6.53,6.24,6.2700,34411,21960600,0.94;2024-08-30,6.32,6.57,6.32,6.4500,54551,35352400,1.49;2024-08-29,6.11,6.50,6.04,6.3500,61509,38841300,1.68;2024-08-28,6.02,6.16,5.95,6.1100,25464,15485900,0.70;2024-08-27,6.16,6.26,6.05,6.1000,35600,21908200,0.97;2024-08-26,6.05,6.31,6.05,6.2200,30656,19072700,0.84;2024-08-23,6.06,6.17,6.01,6.1200,25848,15769900,0.71;2024-08-22,6.19,6.34,6.05,6.0700,37796,23321500,1.03;2024-08-21,6.28,6.41,6.18,6.2200,37695,23625000,1.03;2024-08-20,6.40,6.52,6.33,6.3600,40428,25924300,1.11;2024-08-19,6.50,6.61,6.40,6.4600,39068,25398900,1.07;2024-08-16,6.57,6.72,6.43,6.5900,57899,38044300,1.58;2024-08-15,6.49,6.71,6.35,6.5400,58428,38095200,1.60;2024-08-14,6.70,6.78,6.52,6.5300,54841,36352000,1.50;2024-08-13,6.43,6.99,6.26,6.7200,87797,58204400,2.40;2024-08-12,6.60,6.80,6.41,6.5300,51274,33643600,1.40;2024-08-09,6.65,6.91,6.43,6.4800,77341,51510100,2.12;2024-08-08,6.80,7.18,6.62,6.7500,119538,81597500,3.27;2024-08-07,6.65,7.45,6.42,7.0300,149153,101577900,4.08;2024-08-06,6.18,7.20,6.15,6.7300,116888,77955700,3.20;2024-08-05,6.23,6.48,6.09,6.1000,30369,18984300,0.83;2024-08-02,6.35,6.52,6.28,6.3000,24911,15894500,0.68;2024-08-01,6.45,6.65,6.33,6.4000,30800,19831000,0.84;2024-07-31,6.35,6.45,6.20,6.4400,33556,21357800,0.92;2024-07-30,6.17,6.30,6.15,6.2400,23054,14367900,0.63;2024-07-29,6.17,6.24,6.09,6.1900,20295,12532700,0.56;2024-07-26,6.10,6.25,6.07,6.1600,25642,15815700,0.70;2024-07-25,6.02,6.29,5.98,6.1400,37883,23300400,1.04;2024-07-24,6.26,6.34,6.00,6.0200,40953,25014500,1.12;2024-07-23,6.46,6.48,6.24,6.2500,29203,18632300,0.80;2024-07-22,6.26,6.43,6.26,6.3800,29295,18632100,0.80;2024-07-19,6.42,6.52,6.27,6.3000,36524,23270900,1.00;2024-07-18,6.25,6.54,6.19,6.4300,39987,25505100,1.09;2024-07-17,6.67,6.88,6.30,6.3600,62796,40872600,1.72;2024-07-16,7.00,7.11,6.62,6.6500,47211,31940700,1.29;2024-07-15,7.15,7.45,7.00,7.0200,32950,23414500,0.90;2024-07-12,7.30,7.58,7.25,7.3000,23531,17411500,0.64;2024-07-11,7.47,7.69,7.24,7.3600,30110,22433600,0.82;2024-07-10,7.15,7.60,7.05,7.2900,28163,20579400,0.77;2024-07-09,7.08,7.19,6.83,7.1800,22488,15849800,0.61;2024-07-08,7.32,7.35,7.05,7.0800,21630,15509500,0.59;2024-07-05,7.28,7.42,7.19,7.3200,16021,11735900,0.44;2024-07-04,7.61,7.62,7.26,7.2800,16890,12505900,0.46;2024-07-03,7.77,7.78,7.57,7.6000,11801,9006900,0.32;2024-07-02,7.58,7.79,7.56,7.7100,17412,13425700,0.48;2024-07-01,7.47,7.68,7.31,7.6300,19871,14893600,0.54;2024-06-28,7.47,7.64,7.42,7.4600,20073,15111400,0.55;2024-06-27,7.66,7.72,7.50,7.5400,19032,14446500,0.52;2024-06-26,7.25,7.68,7.23,7.6500,23267,17496000,0.64;2024-06-25,7.37,7.49,7.20,7.4000,23608,17397900,0.65;2024-06-24,7.58,7.64,7.23,7.3500,28513,21257100,0.78