[{"seq":663515548,"ctime":1731549037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515548.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663512863,"ctime":1731544398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512863.shtml","title":"\u6e38\u620f\u677f\u5757\u591a\u91cd\u5229\u597d\u50ac\u5316 \u5b9d\u901a\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u589e\u901f\u6700\u9ad8 ST\u534e\u901a\u52a8\u6001\u5e02\u76c8\u7387\u6700\u4f4e\u4f30","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":663470046,"ctime":1731460231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470046.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653294.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663435821,"ctime":1731375073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435821.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656455.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663387925,"ctime":1731290374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387925.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653537.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663280602,"ctime":1730941237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280602.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657483.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663273401,"ctime":1730902522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663273401.shtml","title":"\u8fde\u7eed\u4e8f\u635f4\u5e74\uff0c\u53c8\u4e00\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848 \u201c\u7f51\u6e38\u7b2c\u4e00\u80a1\u201d\u4e2d\u9752\u5b9d\u4f55\u65f6\u8fce\u6765\u7ffb\u76d8?","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":663246738,"ctime":1730884863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663246738.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u591a\u91cd\u5229\u597d\u63a8\u52a8 \u6e38\u620f\u884c\u4e1a\u6709\u671b\u8fce\u6765\u590d\u82cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":663240182,"ctime":1730879567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240182.shtml","title":"\u4e2d\u9752\u5b9d11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300052,"type":"yidong"},{"seq":663236743,"ctime":1730869314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236743.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u6211\u56fd\u6e38\u620fIP\u5e02\u573a\u6536\u5165\u8fbe1960\u4ebf\u5143\uff0c\u6e38\u620fETF\u534a\u65e5\u6da82.77%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300052,"type":"news"},{"seq":663233375,"ctime":1730857884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233375.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654682.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663185735,"ctime":1730774422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185735.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653040.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663165502,"ctime":1730721019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663165502.shtml","title":"\u4e2d\u9752\u5b9d\u5b9e\u63a7\u4eba\u592b\u59bb\u56e0\u8fdd\u89c4\u4fe1\u62ab\u88ab\u7acb\u6848\uff0c\u5458\u5de5\u7ba1\u7406\u5b58\u4e0d\u8db3\uff0c\u8d85\u56db\u6210\u7814\u53d1\u6d41\u5931","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u5f20\u5b50\u8c6a","stocks":300052,"type":"news"},{"seq":663128937,"ctime":1730682627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128937.shtml","title":"\u4e2d\u9752\u5b9d\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654658.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663101827,"ctime":1730460911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663101827.shtml","title":"9\u59297\u4efd\u516c\u544a\uff0c\u8bc1\u76d1\u4f1a\u7acb\u6848\u6f6e\u6765\u88ad\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u201c\u70b9\u540d\u201d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300052,"type":"news"},{"seq":663074597,"ctime":1730447929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074597.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300052,"type":"news"},{"seq":663074480,"ctime":1730447808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074480.shtml","title":"\u4e2d\u9752\u5b9d11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300052,"type":"yidong"},{"seq":663066601,"ctime":1730425984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066601.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656627.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663056903,"ctime":1730383474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056903.shtml","title":"A\u80a1\u6e38\u620f\u516c\u53f8\u4e09\u5b63\u62a5\u6bd4\u62fc\uff1a\u4e16\u7eaa\u534e\u901a\u8425\u6536\u5750\u7a33\u7b2c\u4e00\uff0c\u6e38\u620f\u51fa\u6d77\u62c9\u52a8\u795e\u5dde\u6cf0\u5cb3\u51c0\u5229\u783410\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u7389\u91d1","stocks":300052,"type":"news"},{"seq":663015810,"ctime":1730341949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015810.shtml","title":"\u8fde\u7eed\u4e8f\u635f4\u5e74\uff0c\u53c8\u4e00\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848 \u201c\u7f51\u6e38\u7b2c\u4e00\u80a1\u201d\u4e2d\u9752\u5b9d\u4f55\u65f6\u8fce\u6765\u7ffb\u76d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":663012598,"ctime":1730336481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012598.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":663009166,"ctime":1730332121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009166.shtml","title":"\u201c\u5143\u5b87\u5b99\u201d\u7b2c\u4e00\u80a1 \u5b9e\u63a7\u4eba\u592b\u5987\u4e00\u540c\u906d\u7acb\u6848","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":300052,"type":"news"},{"seq":662964905,"ctime":1730270898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964905.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u4e2d\u9752\u5b9d\u53c8\u4e00\u5b9e\u63a7\u4eba\u56e0\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848\uff0c\u5e02\u573a\u8bda\u4fe1\u4e0d\u5bb9\u6311\u6218","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":662963200,"ctime":1730263683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963200.shtml","title":"\u5b9e\u63a7\u4eba\u592b\u5987\uff0c\u76f8\u7ee7\u88ab\u7acb\u6848\uff01\u6df1\u5733\u4e00\u516c\u53f8\u516c\u544a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300052,"type":"news"},{"seq":662960964,"ctime":1730255923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662960964.shtml","title":"\u4e2d\u9752\u5b9d\u5927\u8dcc13.7%% \u5b9e\u63a7\u4eba\u674e\u745e\u6770\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":662957963,"ctime":1730249684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957963.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e2d\u9752\u5b9d\u5b9e\u63a7\u4eba\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u6fb3\u67ef\u739b\u65e0\u4efb\u4f55\u8d44\u4ea7\u6ce8\u5165\u91cd\u7ec4\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":662955114,"ctime":1730245482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955114.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5730\u5728\u7ebf\u62df\u7b79\u5212\u6536\u8d2d\u4e0a\u6d77\u4f73\u6295100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300052,"type":"yidong"},{"seq":662954934,"ctime":1730244605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662954934.shtml","title":"\u201c\u732a\u738b\u201d\u6177\u6168\u5206\u7ea245\u4ebf\u5143\uff01\u8fde\u4e8f4.75\u5e74\uff0c\u201c\u5143\u5b87\u5b99\u201d\u7b2c\u4e00\u80a1\u4ec0\u4e48\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":300052,"type":"news"},{"seq":662950240,"ctime":1730210444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950240.shtml","title":"\u4e2d\u9752\u5b9d\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f3637\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":662947128,"ctime":1730206125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662947128.shtml","title":"\u201c\u7f51\u6e38\u7b2c\u4e00\u80a1\u201d\u5b9e\u63a7\u4eba\uff0c\u88ab\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":300052,"type":"news"},{"seq":662939889,"ctime":1730202579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662939889.shtml","title":"\u7a81\u53d1\uff01\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300052,"type":"news"},{"seq":662909273,"ctime":1730188395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909273.shtml","title":"\u4e2d\u9752\u5b9d10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300052,"type":"yidong"},{"seq":662901131,"ctime":1730165435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901131.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":49660139,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49660139.shtml","title":"\u4e2d\u9752\u5b9d\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300052,"type":"notice"},{"seq":662867998,"ctime":1730109295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662867998.shtml","title":"\u201c\u8dcc\u8dcc\u4e0d\u4f11\u201d\uff01\u6614\u65e5\u201c\u7f51\u6e38\u7b2c\u4e00\u80a1\u201d\u4e2d\u9752\u5b9d\u4e09\u5b63\u5ea6\u51c0\u5229\u7ee7\u7eed\u4e0b\u6ed1\u8fd1\u4e03\u6210","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":300052,"type":"news"},{"seq":662867990,"ctime":1730109261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662867990.shtml","title":"\u4e2d\u9752\u5b9d\u7ecf\u8425\u9677\u56f0\u5883\uff0c\u8425\u6536\u8fde\u7eed\u4e09\u5e74\u4e0b\u6ed1\uff0c2024\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u7387\u540c\u6bd4\u8dcc20\u4e2a\u767e\u5206\u70b9","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":662856689,"ctime":1730102196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856689.shtml","title":"\u4e2d\u9752\u5b9d10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300052,"type":"yidong"},{"seq":662847153,"ctime":1730077920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847153.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662821017,"ctime":1729856136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662821017.shtml","title":"\u65b0\u884c\u60c5\u6301\u7eed\u843d\u5730\uff01\u672c\u5468A\u80a1\u6e38\u620f\u5e02\u573a\u591a\u770b\u70b9","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300052,"type":"news"},{"seq":662803999,"ctime":1729847996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662803999.shtml","title":"10\u6708\u5171113\u6b3e\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u83b7\u6279\u7248\u53f7","source":"\u5317\u4eac\u5546\u62a5","stocks":300052,"type":"yidong"},{"seq":662797112,"ctime":1729842889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797112.shtml","title":"\u4e2d\u9752\u5b9d10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300052,"type":"yidong"},{"seq":662790551,"ctime":1729824027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790551.shtml","title":"\u6e38\u620f\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e2d\u9752\u5b9d\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":662790097,"ctime":1729822962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790097.shtml","title":"AI\u884c\u4e1a\u5185\u5bb9\u6301\u7eed\u63a8\u8fdb\uff0cAI\u966a\u4f34\u6e38\u620f\u5373\u5c06\u843d\u5730\uff0c\u79ef\u6781\u628a\u63e1\u6e38\u620f\u677f\u5757\u8fdb\u653b\u5f39\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":662787456,"ctime":1729818120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787456.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662737880,"ctime":1729731575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737880.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662692092,"ctime":1729647096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692092.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662644212,"ctime":1729561230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644212.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662602105,"ctime":1729497336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602105.shtml","title":"\u4e2d\u9752\u5b9d10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300052,"type":"yidong"},{"seq":662595263,"ctime":1729474884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595263.shtml","title":"\u6e38\u620f\u80a1\u76d8\u521d\u8d70\u9ad8 \u4e2d\u9752\u5b9d\u518d\u5ea6\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":662593776,"ctime":1729473035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593776.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662551731,"ctime":1729238078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551731.shtml","title":"\u4e2d\u9752\u5b9d10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300052,"type":"yidong"},{"seq":662544173,"ctime":1729215292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544173.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u4e0b\u632b \u65e0\u7ebf\u4f20\u5a92\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":662544076,"ctime":1729215074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544076.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659444.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662506939,"ctime":1729142649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506939.shtml","title":"\u6e38\u620f\u80a1\u5348\u540e\u518d\u5ea6\u8d70\u5f3a \u6606\u4ed1\u4e07\u7ef4\u76f4\u7ebf\u62c9\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":662503685,"ctime":1729129890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503685.shtml","title":"\u7b2c\u4e09\u5b63\u5ea6\u4e2d\u56fd\u6e38\u620f\u5e02\u573a\u6536\u5165\u518d\u521b\u65b0\u9ad8\uff1a\u5355\u5b63\u8fdb\u8d26\u8fd1918\u4ebf\u5143\uff01\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u521b\u56fd\u51853A\u6e38\u620f\u9500\u552e\u65b0\u7eaa\u5f55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":662503627,"ctime":1729129852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503627.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658809.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662502779,"ctime":1729129130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502779.shtml","title":"\u6e38\u620f\u80a1\u76d8\u521d\u62c9\u5347 \u4e2d\u9752\u5b9d\u518d\u5ea6\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":662470562,"ctime":1729071401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662470562.shtml","title":"\u4e2d\u9752\u5b9d\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 30%","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":662464109,"ctime":1729065191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464109.shtml","title":"\u4e2d\u9752\u5b9d10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300052,"type":"yidong"},{"seq":662458644,"ctime":1729044599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458644.shtml","title":"\u6e38\u620f\u80a1\u9707\u8361\u62c9\u5347 \u4e2d\u9752\u5b9d\u6da8\u8d8514%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":662458078,"ctime":1729043365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458078.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654140.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662455531,"ctime":1729040300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455531.shtml","title":"\u201c\u6e38\u620f\u79d1\u5b66\u201d\u8dfb\u8eab\u201c\u9876\u5c16\u53d1\u884c\u5546\u6392\u884c\u699c\u201d\uff0c\u6e38\u620f\u4ea7\u4e1a\u666f\u6c14\u5ea6\u63d0\u5347","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300052,"type":"news"},{"seq":662421803,"ctime":1728978639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421803.shtml","title":"\u4e2d\u9752\u5b9d10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300052,"type":"yidong"},{"seq":662417975,"ctime":1728965377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417975.shtml","title":"\u5e74\u5185\u56fd\u4ea7\u6e38\u620f\u7248\u53f7\u4e0b\u53d1\u6570\u91cf\u8fc7\u5343\uff0c\u6e38\u620fETF\u534a\u65e5\u6da83.23%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300052,"type":"news"},{"seq":662415643,"ctime":1728957432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415643.shtml","title":"\u6e38\u620f\u80a1\u76d8\u4e2d\u62c9\u5347 \u4e2d\u9752\u5b9d20CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":662413981,"ctime":1728955781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413981.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662371289,"ctime":1728869346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371289.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662323360,"ctime":1728610813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323360.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662274907,"ctime":1728522038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274907.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662218896,"ctime":1728437429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218896.shtml","title":"\u4e2d\u9752\u5b9d\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654597.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662094736,"ctime":1727660990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094736.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651333.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":662056338,"ctime":1727433991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662056338.shtml","title":"2024\u5e749\u6708\u56fd\u4ea7\u6e38\u620f\u7248\u53f7\u4e0b\u53d1 \u817e\u8baf\u4e2d\u9752\u5b9d\u5747\u5728\u5217","source":"\u65b0\u4eac\u62a5","stocks":300052,"type":"yidong"},{"seq":662051375,"ctime":1727430491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662051375.shtml","title":"9\u6708\u4efd\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u5ba1\u6279\u4fe1\u606f\u516c\u5e03 \u5171109\u6b3e\u6e38\u620f\u83b7\u6279","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"yidong"},{"seq":661993592,"ctime":1727316612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993592.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661951440,"ctime":1727226117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951440.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661916104,"ctime":1727142044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916104.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661876359,"ctime":1727054969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876359.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661830013,"ctime":1726793966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830013.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661791707,"ctime":1726707706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791707.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661752260,"ctime":1726621814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752260.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661701211,"ctime":1726215052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701211.shtml","title":"\u4e2d\u9752\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651637.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300052,"type":"yidong"},{"seq":661693037,"ctime":1726189892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693037.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661657529,"ctime":1726107029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657529.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661617850,"ctime":1726018873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617850.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661581743,"ctime":1725932484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581743.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661539275,"ctime":1725844861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539275.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661419880,"ctime":1725412274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419880.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661389650,"ctime":1725349059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389650.shtml","title":"\u4e2d\u9752\u5b9d\u80a1\u4e1c\u6237\u6570\u51cf\u5c11358\u6237\uff0c\u6237\u5747\u6301\u80a10.50\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.70\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":661382155,"ctime":1725325908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382155.shtml","title":"\u4e2d\u9752\u5b9d\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661344443,"ctime":1725244923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344443.shtml","title":"\u5e74\u5185\u6700\u5927\u4e00\u6279\uff01117\u6b3e\u56fd\u4ea7\u6e38\u620f\u83b7\u6279\u7248\u53f7 \u673a\u6784\u79f0\u884c\u4e1a\u6536\u5165\u5177\u5907\u957f\u671f\u589e\u957f\u6f5c\u529b(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"news"},{"seq":661342246,"ctime":1725241832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342246.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661304020,"ctime":1725010339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661304020.shtml","title":"8\u6708\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u7248\u53f7\u4e0b\u53d1 \u5171117\u6b3e\u6e38\u620f\u83b7\u6279","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"yidong"},{"seq":661297473,"ctime":1725004256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297473.shtml","title":"\u4e2d\u9752\u5b9d08\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300052,"type":"yidong"},{"seq":661294447,"ctime":1724998050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661294447.shtml","title":"\u6e38\u620f\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u51ef\u6492\u6587\u5316\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":661288919,"ctime":1724980805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288919.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661245752,"ctime":1724895055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245752.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":49021217,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021217.shtml","title":"\u4e2d\u9752\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300052,"type":"notice"},{"seq":49021311,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021311.shtml","title":"\u4e2d\u9752\u5b9d\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300052,"type":"notice"},{"seq":661237796,"ctime":1724856337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237796.shtml","title":"\u4e2d\u9752\u5b9d\u4e0a\u534a\u5e74\u7531\u76c8\u8f6c\u4e8f\uff01\u5b9e\u63a7\u4eba\u521a\u88ab\u7acb\u6848","source":"\u6df1\u5733\u5546\u62a5","author":"\u9773\u6069\u7426","stocks":300052,"type":"news"},{"seq":661211954,"ctime":1724835166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661211954.shtml","title":"\u4e2d\u9752\u5b9d\u5c06\u4e8e9\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":661211319,"ctime":1724834695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661211319.shtml","title":"\u4e2d\u9752\u5b9d\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2500.85\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":661203963,"ctime":1724812223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203963.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661198182,"ctime":1724802729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198182.shtml","title":"\u5e74\u5185\u903e70\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":300052,"type":"yidong"},{"seq":661161424,"ctime":1724726453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161424.shtml","title":"\u3010\u539f\u521b\u3011\u5e74\u5185\u903e70\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5 \u5927\u591a\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4 \u80a1\u4ef7\u5927\u8dcc","source":"\u6df1\u5733\u5546\u62a5","stocks":300052,"type":"news"},{"seq":661157674,"ctime":1724720357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157674.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516564.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661116549,"ctime":1724635807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116549.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516575.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661065526,"ctime":1724375410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065526.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":661027473,"ctime":1724290869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027473.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660998568,"ctime":1724231350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660998568.shtml","title":"\u4e2d\u9752\u5b9d\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u5f20\u8d85\u8f9e\u804c\uff0c\u674e\u539f\u6d32\u88ab\u63d0\u540d\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":660987429,"ctime":1724202645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987429.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660983562,"ctime":1724196263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983562.shtml","title":"8\u6708\u4ee5\u6765\u8d8510\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\uff0c\u4e25\u76d1\u7ba1\u63a8\u52a8\u8d44\u672c\u5e02\u573a\u5065\u5eb7\u53d1\u5c55","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":300052,"type":"news"},{"seq":660977956,"ctime":1724157424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660977956.shtml","title":"\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u4e0a\u7ebf\uff0c\u5e26\u52a8\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u9006\u52bf\u4e0a\u6da8","source":"\u73b0\u4ee3\u5feb\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":660952212,"ctime":1724124409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952212.shtml","title":"\u9884\u552e\u4e00\u4e2a\u6708\u6d41\u6c34\u8fd14\u4ebf\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u70ed\u98ce\u522e\u5411\u8d44\u672c\u5e02\u573a","source":"\u5317\u4eac\u5546\u62a5","stocks":300052,"type":"news"},{"seq":660947954,"ctime":1724115660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947954.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660857305,"ctime":1723773628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857305.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660813557,"ctime":1723685405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813557.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660776597,"ctime":1723605915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660776597.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347 \u60e0\u7a0b\u79d1\u6280\u6da8\u505c \u5bcc\u6625\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":660772583,"ctime":1723597833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772583.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660764324,"ctime":1723570756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660764324.shtml","title":"\u5e74\u518573\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848 \u516b\u6210\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300052,"type":"news"},{"seq":660736815,"ctime":1723527945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736815.shtml","title":"4\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\uff0c3\u5bb6\u80a1\u4ef7\u8dcc\u505c","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u6881\u6021","stocks":300052,"type":"news"},{"seq":660736551,"ctime":1723526726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736551.shtml","title":"11\u592910\u5bb6\u4e0a\u5e02\u516c\u53f8\u906d\u7acb\u6848\u8c03\u67e5 \u80a1\u4ef7\u96c6\u4f53\u8df3\u6c34\uff01\u4e25\u76d1\u7ba1\u4e0b\u7406\u6027\u770b\u5f85\u7acb\u6848\u8c03\u67e5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300052,"type":"news"},{"seq":660733503,"ctime":1723513786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733503.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660729590,"ctime":1723508489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729590.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"yidong"},{"seq":660719943,"ctime":1723468166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660719943.shtml","title":"A\u80a1\u5e02\u573a\u51fa\u6e05\u518d\u52a0\u901f\uff1a8\u6708\u5df2\u670910\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\uff0c\u5251\u6307\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300052,"type":"news"},{"seq":660691463,"ctime":1723443265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660691463.shtml","title":"\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848\uff0c\u4efb\u5b50\u884c\u3001\u540c\u5fb7\u5316\u5de5\u7b49\u591a\u80a1\u4e00\u5b57\u8dcc\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300052,"type":"news"},{"seq":660688090,"ctime":1723428331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688090.shtml","title":"\u540c\u5fb7\u5316\u5de5\u3001\u4efb\u5b50\u884c\u3001\u4e2d\u9752\u5b9d 3\u5bb6A\u80a1\u516c\u53f8\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":660669386,"ctime":1723213514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660669386.shtml","title":"\u4e2d\u9752\u5b9d\u3001\u4efb\u5b50\u884c\u3001\u540c\u5fb7\u5316\u5de5\u540c\u65e5\u516c\u544a\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":660667860,"ctime":1723209241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660667860.shtml","title":"\u7a81\u53d1\uff01\u4e00\u665a\u4e0a\uff0c3\u5bb6A\u80a1\u516c\u53f8\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":660663751,"ctime":1723205304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663751.shtml","title":"8\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u91d1\u9f99\u6c7d\u8f662024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66639.61\u4e07\u5143 \u540c\u6bd4\u589e\u957f41.7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300052,"type":"yidong"},{"seq":660662161,"ctime":1723203727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660662161.shtml","title":"\u4e2d\u9752\u5b9d\uff1a\u516c\u53f8\u53ca\u5b9e\u63a7\u4eba\u5f20\u4e91\u971e\u5973\u58eb\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":660636762,"ctime":1723166370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636762.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651121.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660591740,"ctime":1723078923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591740.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1268.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660552781,"ctime":1722998353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552781.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660514312,"ctime":1722931845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660514312.shtml","title":"\u4e2d\u9752\u5b9d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653102.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300052,"type":"yidong"},{"seq":660508718,"ctime":1722909630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508718.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653019.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660468274,"ctime":1722843528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468274.shtml","title":"\u6e38\u620f\u884c\u4e1a\u6574\u4f53\u8fce\u6765\u5411\u4e0a\u5468\u671f\uff0c\u6e38\u620fETF\u9006\u52bf\u6536\u6da80.67%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300052,"type":"news"},{"seq":660462756,"ctime":1722823817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462756.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660409531,"ctime":1722562877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409531.shtml","title":"\u4e2d\u9752\u5b9d\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660365959,"ctime":1722474118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365959.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660325659,"ctime":1722394750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325659.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660279927,"ctime":1722304795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279927.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660237226,"ctime":1722216610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237226.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660220682,"ctime":1722005056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220682.shtml","title":"\u201c\u7f51\u6e38\u7b2c\u4e00\u80a1\u201d\uff0c\u88ab\u7f5a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":300052,"type":"news"},{"seq":660220254,"ctime":1722003020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220254.shtml","title":"\u4fe1\u62ab\u5ef6\u8fdf\u5927\u534a\u5e74\uff01\u76d1\u7ba1\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300052,"type":"news"},{"seq":660186054,"ctime":1721959166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186054.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660142054,"ctime":1721870419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142054.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660139150,"ctime":1721866037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660139150.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"yidong"},{"seq":660098437,"ctime":1721783544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098437.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":660064304,"ctime":1721724169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660064304.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u6e38\u620f\u677f\u5757\u6216\u8fdb\u5165\u8f83\u597d\u5de6\u4fa7\u5e03\u5c40\u65f6\u70b9 \u5efa\u8bae\u5173\u6ce8\u4e24\u4e2a\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":660054445,"ctime":1721697143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054445.shtml","title":"\u4e2d\u9752\u5b9d\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165286.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300052,"type":"yidong"},{"seq":660047831,"ctime":1721689967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660047831.shtml","title":"7\u6708105\u6b3e\u6e38\u620f\u7248\u53f7\u83b7\u6279 \u6691\u671f\u65fa\u5b63\u6765\u4e34\u591a\u6b3e\u6e38\u620f\u6709\u671b\u8d85\u9884\u671f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"news"},{"seq":660020918,"ctime":1721638941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660020918.shtml","title":"7\u6708\u4efd\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u5ba1\u6279\u4fe1\u606f\u516c\u5e03 \u4e2d\u9752\u5b9d\u3001\u4e09\u4e03\u4e92\u5a31\u7b49\u516c\u53f8\u5171105\u6b3e\u6e38\u620f\u83b7\u6279","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"yidong"},{"seq":659962666,"ctime":1721350905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962666.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5775.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659925342,"ctime":1721271546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925342.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659882632,"ctime":1721186362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882632.shtml","title":"\u7535\u5b50\u7ade\u6280\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u7535\u9b42\u7f51\u7edc\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":659880278,"ctime":1721180471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880278.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659880158,"ctime":1721180425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880158.shtml","title":"\u6e38\u620f\u677f\u5757\u62c9\u5347 \u51b0\u5ddd\u7f51\u7edc\u51b2\u9ad8\u6da810%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":659839636,"ctime":1721097141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839636.shtml","title":"\u817e\u8baf\u6e38\u620f\u4e1a\u52a1\u6b65\u5165\u4e0a\u884c\u7a7a\u95f4\uff0c\u4e0b\u534a\u5e74\u6e38\u620f\u8d8b\u52bf\u6709\u671b\u52a0\u901f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":659837879,"ctime":1721093361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837879.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659796898,"ctime":1721010551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796898.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659749214,"ctime":1720751408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749214.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659707750,"ctime":1720663810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707750.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659663087,"ctime":1720588566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659663087.shtml","title":"\u865a\u62df\u6570\u5b57\u4eba\u677f\u5757\u5348\u540e\u51b2\u9ad8 \u4f73\u521b\u89c6\u8baf\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":659659482,"ctime":1720575660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659482.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659615613,"ctime":1720491690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615613.shtml","title":"\u5b9d\u901a\u79d1\u6280\u9006\u52bf\u5927\u6da8\uff0c\u6e38\u620f\u80a1\u6691\u671f\u6863\u6216\u6301\u7eed\u6d3b\u8dc3\uff0c\u628a\u63e1\u6e38\u620f\u4f4e\u4f4d\u914d\u7f6e\u7a97\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":659612035,"ctime":1720487508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612035.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659569383,"ctime":1720402144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569383.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659523889,"ctime":1720143604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523889.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659483927,"ctime":1720058421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483927.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659439531,"ctime":1719974347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439531.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659393934,"ctime":1719883823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393934.shtml","title":"\u4e2d\u9752\u5b9d\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659298552,"ctime":1719538327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298552.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659252609,"ctime":1719451197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252609.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659244750,"ctime":1719440524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659244750.shtml","title":"104\u6b3e\u6e38\u620f\u83b7\u6279 \u6e38\u620f\u677f\u5757\u518d\u73b0\u6d3b\u8dc3","source":"\u6bcf\u65e5\u5546\u62a5","stocks":300052,"type":"news"},{"seq":659209537,"ctime":1719382500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659209537.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u6587\u5728\u7ebf\u201c20cm\u201d\u6da8\u505c\uff0c\u6606\u4ed1\u4e07\u7ef4\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"yidong"},{"seq":659206899,"ctime":1719370553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206899.shtml","title":"104\u6b3e\u6e38\u620f\u83b7\u6279\uff01\u6d89\u53ca\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":300052,"type":"news"},{"seq":659205015,"ctime":1719365837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205015.shtml","title":"\u4f20\u5a92\u80a1\u9707\u8361\u53cd\u5f39 \u8363\u4fe1\u6587\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":659203715,"ctime":1719364292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203715.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659198836,"ctime":1719359108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659198836.shtml","title":"\u7b2c\u4e94\u6b21\u7a81\u7834\u767e\u6b3e\uff016\u6708104\u6b3e\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u83b7\u6279 \u63a8\u52a8\u884c\u4e1a\u666f\u6c14\u5ea6\u6301\u7eed\u63d0\u5347(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"news"},{"seq":659174475,"ctime":1719308614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659174475.shtml","title":"6\u6708\u4efd\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u5ba1\u6279\u4fe1\u606f\u516c\u5e03 \u817e\u8baf\u3001\u4e09\u4e03\u4e92\u5a31\u7b49\u516c\u53f8104\u6b3e\u6e38\u620f\u83b7\u6279","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"yidong"},{"seq":659173520,"ctime":1719307653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173520.shtml","title":"6\u6708\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u5ba1\u6279\u4fe1\u606f\u53d1\u5e03\uff1a\u817e\u8baf\u300a\u6d1b\u514b\u738b\u56fd\u300b\u3001\u4e2d\u9752\u5b9d\u300a\u963f\u5fb7\u7ef4\u56fe\u300b\u5728\u5217","source":"\u91d1\u878d\u754c","stocks":300052,"type":"news"},{"seq":659162209,"ctime":1719280515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162209.shtml","title":"10\u5929\u7a81\u78341\u4ebf\u7f8e\u5143\u6536\u5165\uff0c\u767b\u9876\u5168\u7403\u6536\u5165\u589e\u957f\u699c\uff0c\u817e\u8baf\u300aDNF\u624b\u6e38\u300b\u8868\u73b0\u5f3a\u52bf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":659161969,"ctime":1719280203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161969.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659112772,"ctime":1719190847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112772.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":659061649,"ctime":1718935181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061649.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658969514,"ctime":1718758810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969514.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658925930,"ctime":1718673143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925930.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658883719,"ctime":1718590218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883719.shtml","title":"\u4e0a\u7ebf\u65b0\u6e38\u8868\u73b0\u4f18\u5f02\uff0c\u65b0\u4ea7\u54c1\u5468\u671f\u6301\u7eed\u5f00\u542f\uff0c\u6e38\u620f\u677f\u5757\u6216\u5c06\u5145\u5206\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658830603,"ctime":1718333124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830603.shtml","title":"\u673a\u6784\u79f0AI\u662f\u8f83\u4e3a\u660e\u786e\u7684\u6210\u957f\u6295\u8d44\u673a\u4f1a\uff0c\u6e38\u620f\u4f20\u5a92\u677f\u5757\u6216\u5c06\u5145\u5206\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658826886,"ctime":1718326822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826886.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658786813,"ctime":1718256635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786813.shtml","title":"\u79ef\u6781\u4fe1\u53f7\u201c\u9891\u73b0\u201d\uff0c\u6e38\u620f\u677f\u5757\u6216\u8fce\u914d\u7f6e\u7a97\u53e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658782558,"ctime":1718241580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782558.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658735272,"ctime":1718153965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735272.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658639304,"ctime":1717722000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639304.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658593698,"ctime":1717637414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593698.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658547103,"ctime":1717549138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547103.shtml","title":"\u4e2d\u9752\u5b9d\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658452624,"ctime":1717383797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452624.shtml","title":"Q1\u4e70\u91cf\u6210\u672c\u666e\u904d\u4e0a\u5347\uff0c\u6e38\u620f\u5e02\u573a\u8868\u73b0\u5f3a\u52b2\uff0c\u589e\u957f\u52bf\u5934\u660e\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658452036,"ctime":1717383356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452036.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658446211,"ctime":1717382974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446211.shtml","title":"\u6e38\u620f\u80a1\u9707\u8361\u8d70\u4f4e \u51ef\u6492\u6587\u5316\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":658401200,"ctime":1717134902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401200.shtml","title":"\u5bcc\u6625\u80a1\u4efd\u201c\u72c2\u98d9\u201d\u8fd115%\uff0c\u6e38\u620f\u677f\u5757\u5348\u540e\u7a81\u7136\u62c9\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658401034,"ctime":1717133765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401034.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u677f\u5757\u5348\u540e\u9707\u8361\u53cd\u5f39 \u8d35\u5e7f\u7f51\u7edc2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":658399153,"ctime":1717123752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399153.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658336512,"ctime":1716985567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658336512.shtml","title":"\u65b0\u6e38\u624e\u5806\u6253\u54cd\u6691\u671f\u4e89\u593a\u6218 \u817e\u8baf\u3001\u7f51\u6613\u3001\u7c73\u54c8\u6e38\u201c\u72ed\u8def\u76f8\u9022\u201d\u8c01\u80fd\u80dc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658305687,"ctime":1716948685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305687.shtml","title":"\u9996\u4e2a\u672a\u6210\u5e74\u4eba\u6e38\u620f\u9000\u8d39\u6807\u51c6\u53d1\u5e03\uff0c\u5229\u597d\u6e38\u620f\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658304018,"ctime":1716945623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304018.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658260151,"ctime":1716859744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260151.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658165411,"ctime":1716513597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165411.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658117949,"ctime":1716425969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117949.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658091114,"ctime":1716371616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658091114.shtml","title":"\u4e2d\u9752\u5b9d\u6bdb\u5229\u7387\u8fde\u7eed\u4e09\u5e74\u4e0b\u6ed1\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u8d28\u62bc\u6bd4\u4f8b\u8fbe92.87%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300052,"type":"yidong"},{"seq":658079653,"ctime":1716354317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658079653.shtml","title":"\u5e74\u62a5\u5df2\u8fde\u7eed10\u5e74\u88ab\u8ffd\u95ee\uff0c\u4e2d\u9752\u5b9d\u548c\u6295\u8d44\u8005\u8be5\u53cd\u601d\u4ec0\u4e48","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658078016,"ctime":1716344652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078016.shtml","title":"\u4e2d\u9752\u5b9d\u6536\u6df1\u4ea4\u6240\u95ee\u8be2\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300052,"type":"yidong"},{"seq":658074568,"ctime":1716339563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074568.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653127.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658066161,"ctime":1716301666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066161.shtml","title":"\u6e38\u620f\u5708\u5927\u52a8\u4f5c\uff0c\u817e\u8baf\u3001\u7f51\u6613\u5b98\u5ba3\u65b0\u6e38\uff015\u670896\u6b3e\u6e38\u620f\u83b7\u6279","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":300052,"type":"news"},{"seq":658062830,"ctime":1716295751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658062830.shtml","title":"\u4e1a\u7ee9\u8fde\u7eed3\u5e74\u4e0b\u6ed1\uff0c\u8fd1600\u4e07\u7f5a\u91d1\u8865\u507f\u6b3e\u7f18\u7531\u4e0d\u660e\uff01\u95ee\u8be2\u51fd\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":300052,"type":"news"},{"seq":658052540,"ctime":1716288959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658052540.shtml","title":"\u51c0\u5229\u8fde\u4e8f\uff01\u4e2d\u9752\u5b9d\u518d\u5ea6\u6536\u51fd \u5df2\u8fde\u7eed10\u5e74\u5e74\u62a5\u88ab\u8ffd\u95ee","source":"\u5317\u4eac\u5546\u62a5","stocks":300052,"type":"yidong"},{"seq":658033266,"ctime":1716260718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033266.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u6e38\u620f\u7248\u53f7\u6062\u590d\u5e38\u6001\u5316\u6301\u7eed\u5f97\u5230\u9a8c\u8bc1 \u884c\u4e1a\u6574\u4f53\u8fce\u6765\u5411\u4e0a\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":300052,"type":"news"},{"seq":658032675,"ctime":1716258624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032675.shtml","title":"\u7248\u53f7\u53d1\u653e\u201c\u5e38\u6001\u5316\u201d\uff0c\u6301\u7eed\u5229\u597d\u4e2d\u8170\u90e8\u4e0a\u5e02\u6e38\u4f01\uff0c\u6e38\u620f\u677f\u5757\u4f30\u503c\u4fee\u590d\u8d8b\u52bf\u660e\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300052,"type":"news"},{"seq":658032381,"ctime":1716257768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032381.shtml","title":"\u7f51\u6e38\u6982\u5ff5\u53d1\u529b\u62c9\u5347\uff0c\u51ef\u6492\u6587\u5316\u6da8\u505c\uff0c\u4e2d\u9752\u5b9d\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":658031263,"ctime":1716255506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031263.shtml","title":"\u7f51\u7edc\u6e38\u620f\u6982\u5ff5\u8d70\u5f3a\uff0c\u4e2d\u9752\u5b9d\u6da8\u903e7%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":658030557,"ctime":1716254389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030557.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"},{"seq":658019085,"ctime":1716210254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019085.shtml","title":"5\u6708\u4efd96\u6b3e\u6e38\u620f\u62ff\u5230\u7248\u53f7 IP\u4f5c\u54c1\u3001\u4f11\u95f2\u6e38\u620f\u624e\u5806","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300052,"type":"news"},{"seq":657997468,"ctime":1716196921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657997468.shtml","title":"\u56fd\u5bb6\u65b0\u95fb\u51fa\u7248\u7f72\uff1a5\u6708\u517196\u6b3e\u56fd\u4ea7\u7f51\u7edc\u6e38\u620f\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300052,"type":"news"},{"seq":657984818,"ctime":1716168553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984818.shtml","title":"\u4e2d\u9752\u5b9d\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300052,"type":"yidong"}]

2024-11-25,20.02,20.35,18.87,19.6800,182378,353399000,6.96;2024-11-22,20.30,21.43,19.66,19.8900,273994,565485600,10.46;2024-11-21,20.44,21.29,19.91,20.4000,257135,529300000,9.82;2024-11-20,19.27,20.56,19.09,20.2800,215572,430447000,8.23;2024-11-19,18.65,19.26,18.27,19.2600,158467,298541700,6.05;2024-11-18,20.24,20.40,18.21,18.4400,216908,408227400,8.28;2024-11-15,20.70,21.80,20.06,20.0900,225540,470414100,8.61;2024-11-14,21.30,22.51,21.21,21.3400,290288,637915500,11.09;2024-11-13,21.15,21.69,20.68,21.3100,159164,337895600,6.08;2024-11-12,22.08,22.13,21.11,21.3600,267632,577803400,10.22;2024-11-11,21.04,22.98,20.83,22.3000,377782,828964000,14.43;2024-11-08,21.90,22.22,21.37,21.6900,306991,668962800,11.72;2024-11-07,21.76,21.96,21.01,21.7900,369768,796192900,14.12;2024-11-06,20.75,22.67,20.65,22.4900,559977,1222718100,21.39;2024-11-05,19.92,20.99,19.80,20.7300,344489,703539700,13.16;2024-11-04,19.52,20.17,19.31,20.1400,258505,511901600,9.87;2024-11-01,21.42,21.90,19.93,19.9600,478311,982235800,18.27;2024-10-31,21.32,22.94,21.30,22.1300,545984,1207366800,20.85;2024-10-30,22.25,23.83,21.00,21.2200,752271,1657142200,28.73;2024-10-29,26.80,27.35,25.39,25.6900,617635,1626316700,23.59;2024-10-28,25.00,28.20,24.80,27.8300,780958,2078525600,29.82;2024-10-25,25.60,27.39,24.40,26.2100,827144,2145713900,31.59;2024-10-24,22.11,24.51,21.66,23.8100,607417,1410141800,23.20;2024-10-23,22.10,24.36,21.56,23.1300,614691,1417466000,23.47;2024-10-22,25.50,26.43,22.88,23.2000,1026084,2509997400,39.19;2024-10-21,19.50,24.00,19.38,24.0000,713441,1614651700,27.25;2024-10-18,19.54,21.30,18.33,20.0000,729574,1438795300,27.86;2024-10-17,18.82,22.00,18.08,20.1500,866706,1787147800,33.10;2024-10-16,17.96,19.80,17.24,19.0100,813252,1493131800,31.06;2024-10-15,14.34,16.84,14.34,16.8400,369885,597082000,14.13;2024-10-14,13.79,14.05,13.28,14.0300,107110,146714100,4.09;2024-10-11,14.40,14.40,13.20,13.4500,104469,142353100,3.99;2024-10-10,14.30,15.20,14.01,14.3500,146277,212115600,5.59;2024-10-09,16.44,16.44,14.27,14.2800,267070,409951600,10.20;2024-10-08,17.60,17.60,15.52,17.3400,371027,620489400,14.17;2024-09-30,13.42,14.86,12.97,14.7500,310943,433453200,11.87;2024-09-27,11.90,12.80,11.76,12.5300,181266,221644000,6.92;2024-09-26,11.31,11.65,11.31,11.6500,96774,111203500,3.70;2024-09-25,11.27,11.75,11.21,11.3800,129201,148009600,4.93;2024-09-24,10.83,11.25,10.68,11.1500,107075,117942800,4.09;2024-09-23,10.89,10.94,10.77,10.8200,43525,47159000,1.66;2024-09-20,10.85,10.95,10.75,10.9000,57843,62810800,2.21;2024-09-19,10.50,10.90,10.45,10.8400,89198,95712300,3.41;2024-09-18,10.89,10.98,10.25,10.5000,112531,118702700,4.30;2024-09-13,10.97,11.60,10.88,11.0700,170194,190884300,6.50;2024-09-12,10.79,11.24,10.78,10.8500,66307,72709800,2.53;2024-09-11,10.80,10.92,10.74,10.7900,29571,31921700,1.13;2024-09-10,10.88,10.95,10.56,10.9000,47939,51553900,1.83;2024-09-09,10.82,10.89,10.60,10.8000,40329,43452300,1.54;2024-09-06,10.95,11.04,10.75,10.7800,49617,53789000,1.89;2024-09-05,10.68,11.30,10.68,10.9400,77648,85224200,2.97;2024-09-04,10.86,10.93,10.67,10.7000,41729,44883100,1.59;2024-09-03,10.90,10.95,10.76,10.9300,61261,66549500,2.34;2024-09-02,11.11,11.28,10.77,10.8100,144272,158401800,5.51;2024-08-30,10.29,12.03,10.29,11.4600,224298,250011100,8.57;2024-08-29,10.20,10.37,10.12,10.3100,41281,42366200,1.58;2024-08-28,10.22,10.36,9.96,10.3200,45919,46860400,1.75;2024-08-27,10.31,10.53,10.11,10.1200,42508,43754700,1.62;2024-08-26,10.30,10.45,10.16,10.3300,37989,39244100,1.45;2024-08-23,10.26,10.37,10.14,10.2400,41934,42968700,1.60;2024-08-22,10.41,10.66,10.25,10.2600,53864,56282400,2.06;2024-08-21,10.70,11.08,10.45,10.4900,78735,84492100,3.01;2024-08-20,10.68,10.98,10.54,10.7200,75629,81181200,2.89;2024-08-19,10.71,10.85,10.59,10.7000,57697,61702800,2.20;2024-08-16,10.91,10.95,10.66,10.6900,65613,70382300,2.51;2024-08-15,10.35,11.20,10.29,10.8600,119777,129083200,4.57;2024-08-14,10.30,10.70,10.21,10.4600,92590,97083100,3.54;2024-08-13,10.20,10.34,9.95,10.2900,90898,92416900,3.47;2024-08-12,10.32,11.23,10.20,10.2900,216603,230702000,8.27;2024-08-09,12.58,12.83,12.19,12.2600,87301,108392100,3.33;2024-08-08,12.50,13.10,12.22,12.8000,129755,163941600,4.96;2024-08-07,12.98,13.13,12.61,12.6800,126044,161202300,4.81;2024-08-06,12.67,13.66,12.58,13.2900,207466,271856900,7.92;2024-08-05,12.33,13.25,12.18,12.8000,236403,299731500,9.03;2024-08-02,11.90,12.16,11.86,12.0900,56182,67843900,2.15;2024-08-01,12.00,12.14,11.99,12.0800,57853,69837600,2.21;2024-07-31,11.71,12.11,11.71,12.0600,79443,95310500,3.03;2024-07-30,11.72,11.93,11.72,11.7800,50617,59719100,1.93;2024-07-29,10.82,12.10,10.74,11.9900,126542,146022500,4.83;2024-07-26,11.36,12.45,11.36,11.7900,99431,118919700,3.80;2024-07-25,11.30,11.51,11.23,11.3700,31755,36101400,1.21;2024-07-24,11.50,11.71,11.38,11.4000,68174,78477600,2.60;2024-07-23,12.11,12.37,11.70,11.7400,109015,132016000,4.16;2024-07-22,11.55,11.70,11.44,11.6700,36743,42604000,1.40;2024-07-19,11.39,11.69,11.39,11.5800,31796,36824000,1.21;2024-07-18,11.56,11.65,11.30,11.5500,50912,58383300,1.94;2024-07-17,11.72,12.09,11.65,11.7900,69591,82968700,2.66;2024-07-16,11.68,11.75,11.41,11.7000,43071,49938700,1.64;2024-07-15,11.58,12.19,11.33,11.8400,84751,100319100,3.24;2024-07-12,11.65,11.75,11.47,11.5000,34697,40253800,1.33;2024-07-11,11.60,11.75,11.50,11.6600,49773,57935000,1.90;2024-07-10,11.25,11.97,11.03,11.4800,60627,69765500,2.32;2024-07-09,11.31,11.37,10.81,11.3100,46123,51338000,1.76;2024-07-08,11.72,11.72,11.20,11.2700,36905,41934600,1.41;2024-07-05,11.70,11.78,11.43,11.6800,26111,30381800,1.00;2024-07-04,11.98,11.98,11.45,11.5700,44070,51227000,1.68;2024-07-03,12.00,12.07,11.80,11.8600,35459,42250600,1.35;2024-07-02,12.00,12.31,12.00,12.0800,50384,61267700,1.92;2024-07-01,11.94,12.05,11.80,11.9800,36895,43952800,1.41;2024-06-28,12.06,12.27,11.97,12.0100,52860,64090000,2.02;2024-06-27,12.02,12.45,11.97,12.1600,85409,104017700,3.26;2024-06-26,11.86,12.48,11.78,12.2200,92715,113031700,3.54;2024-06-25,11.85,12.02,11.52,11.6200,39640,46612600,1.51;2024-06-24,12.36,12.43,11.61,11.7500,56299,67543500,2.15;2024-06-21,12.55,12.75,12.17,12.4600,50800,63141800,1.94;2024-06-20,12.97,12.99,12.60,12.6800,40793,51931100,1.56;2024-06-19,13.18,13.20,12.90,12.9200,40785,53057800,1.56;2024-06-18,13.06,13.24,13.05,13.1800,50977,66950000,1.95;2024-06-17,12.85,13.24,12.58,13.2300,70346,90533000,2.69;2024-06-14,12.83,13.10,12.71,12.8700,54585,70512600,2.08;2024-06-13,12.98,13.05,12.64,12.6800,59461,76067600,2.27;2024-06-12,12.73,13.08,12.73,13.0200,52923,68630700,2.02;2024-06-11,13.00,13.11,12.55,12.9500,72028,92111400,2.75;2024-06-07,13.10,13.47,13.07,13.2300,49240,65085500,1.88;2024-06-06,13.17,13.49,13.03,13.0800,80015,105944900,3.06;2024-06-05,12.97,13.24,12.90,13.0000,46322,60614700,1.77;2024-06-04,13.06,13.26,12.90,13.1100,57485,75033200,2.20;2024-06-03,13.34,13.53,13.08,13.2500,87934,116258900,3.36;2024-05-31,13.25,13.95,13.25,13.6200,138200,188709700,5.28;2024-05-30,13.11,13.23,12.91,12.9500,76228,99247400,2.91;2024-05-29,13.50,13.67,13.34,13.4100,55191,74293900,2.11;2024-05-28,13.91,13.91,13.33,13.3500,95155,128231700,3.63;2024-05-27,13.86,14.04,13.50,13.9800,110307,151482500,4.21