[{"seq":661148582,"ctime":1724677505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148582.shtml","title":"\u201c\u80a1\u4e1c\u8d28\u8be2\u51fd\u201d\u663e\u5a01\uff0c\u6295\u670d\u4e2d\u5fc3\u201c\u62f7\u95ee\u201d\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300056,"type":"news"},{"seq":660986252,"ctime":1724200754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986252.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u7535\u4fe1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.2% \u62df\u6bcf\u80a1\u6d3e0.1671\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u9ec4\u529b","stocks":300056,"type":"yidong"},{"seq":660967965,"ctime":1724151170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660967965.shtml","title":"\u4e2d\u521b\u73af\u4fdd\uff1a\u738b\u65b0\u8f76\u3001\u674e\u7545\u5c06\u51fa\u4efb\u516c\u53f8\u7b2c\u516d\u5c4a\u76d1\u4e8b\u4f1a\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u5019\u9009\u4eba","source":"\u91d1\u878d\u754c","stocks":300056,"type":"news"},{"seq":660966868,"ctime":1724150360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660966868.shtml","title":"\u4e2d\u521b\u73af\u4fdd\uff1a\u516c\u53f8\u53d8\u66f4\u4e3a\u65e0\u63a7\u80a1\u80a1\u4e1c\u72b6\u6001","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300056,"type":"yidong"},{"seq":659990186,"ctime":1721390722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659990186.shtml","title":"\u4e2d\u521b\u73af\u4fdd\uff1a\u5c06\u53d8\u66f4\u4e3a\u65e0\u5b9e\u9645\u63a7\u5236\u4eba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300056,"type":"news"},{"seq":659574337,"ctime":1720418566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659574337.shtml","title":"\u4e2d\u521b\u73af\u4fdd\uff1a\u5b50\u516c\u53f8\u7533\u62a5\u9879\u76ee\u5165\u90092024\u5e74\u5ea6\u6e56\u5357\u7701\u91cd\u70b9\u7814\u53d1\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300056,"type":"yidong"},{"seq":659004917,"ctime":1718808918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659004917.shtml","title":"\u4e2d\u521b\u73af\u4fdd\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u5b58\u5728\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u7684\u53ef\u80fd\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300056,"type":"news"},{"seq":658555372,"ctime":1717574323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555372.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\u5bc6\u96c6\u53d1\u5e03\uff0c\u6b21\u65e5\u80a1\u4ef7\u666e\u904d\u5927\u8dcc\uff0c\u6295\u8d44\u8005\u5982\u4f55\u201c\u907f\u5751\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300056,"type":"news"},{"seq":658538681,"ctime":1717514246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538681.shtml","title":"\u4e2d\u521b\u73af\u4fdd\u6536\u5165\u6301\u7eed\u4e0b\u6ed1\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u6df1\u4ea4\u6240\uff1a\u5bf9\u6bd4\u540c\u884c\u8bf4\u660e\u5408\u7406\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300056,"type":"news","yidong":"1"},{"seq":658538567,"ctime":1717513352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538567.shtml","title":"\u201c\u6536\u51fd\u73871\/20\u201d\uff0c\u95ee\u9898\u516c\u53f8\u906d\u9047\u9000\u5e02\u7387\u8bd8\u95ee","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300056,"type":"news","yidong":"1"},{"seq":658537148,"ctime":1717508531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658537148.shtml","title":"\u5355\u65e59\u80a1\u6536\u5e74\u62a5\u95ee\u8be2\u51fd \u8054\u5efa\u5149\u7535\u6263\u975e\u540e\u51c0\u5229\u8fde\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":300056,"type":"news","yidong":"1"},{"seq":658517187,"ctime":1717494845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658517187.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c9\u5bb6\u516c\u53f8\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":300056,"type":"yidong","yidong":"1"},{"seq":658511862,"ctime":1717491538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658511862.shtml","title":"9\u5bb6\u516c\u53f8\u6536\u5e74\u62a5\u95ee\u8be2\u51fd 3\u80a1\u8dcc\u5e45\u8d8520% \u91d1\u9e70\u57fa\u91d1\u8e29\u4e2d\u6052\u4fe1\u4e1c\u65b9\u4e00\u5b57\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":300056,"type":"yidong","yidong":"1"},{"seq":658504997,"ctime":1717472910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504997.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\"\u706b\u7ebf\u8ffd\u95ee\"\uff0c\u900f\u9732\u51fa\u8d44\u672c\u5e02\u573a\u98ce\u5411\u6807","source":"\u91d1\u878d\u754c","stocks":300056,"type":"news","yidong":"1"},{"seq":658501970,"ctime":1717464703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501970.shtml","title":"\u5e74\u62a5\u906d\u95ee\u8be2\u80a1\u7ee7\u7eed\u5927\u8dcc \u8054\u5efa\u5149\u7535\u7b49\u591a\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300056,"type":"news","yidong":"1"},{"seq":658494345,"ctime":1717456570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658494345.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8363\u79d1\u79d1\u6280\u6f84\u6e05\u8463\u4e8b\u4f1a\u6210\u5458\u8c03\u6574\u4e3a\u516c\u53f8\u6cbb\u7406\u9700\u8981\u7cfb\u80a1\u4e1c\u6b63\u5e38\u7ba1\u7406\u5de5\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300056,"type":"yidong","yidong":"1"},{"seq":658491190,"ctime":1717428305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658491190.shtml","title":"\u6df1\u4ea4\u6240\u95ee\u8be2\u4e2d\u521b\u73af\u4fdd\u4f1a\u8ba1\u5e08\uff1a\u5c31\u6536\u5165\u771f\u5b9e\u6027\u91c7\u53d6\u7684\u5ba1\u8ba1\u7a0b\u5e8f\u53ca\u7ed3\u8bba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300056,"type":"news"},{"seq":658491017,"ctime":1717426573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658491017.shtml","title":"\u4ea4\u6613\u6240\u540c\u65e5\u541110\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd \u8981\u6c42\u8bf4\u660e\u4e1a\u7ee9\u4e0b\u6ed1\u7684\u539f\u56e0\u7b49\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":300056,"type":"news"},{"seq":658490226,"ctime":1717423994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658490226.shtml","title":"\u53c8\u6709\u591a\u5bb6\u516c\u53f8\u540c\u65e5\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300056,"type":"news"},{"seq":658488444,"ctime":1717420373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658488444.shtml","title":"6\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4ea4\u6613\u6240\u5bc6\u96c6\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300056,"type":"yidong"},{"seq":658469661,"ctime":1717409858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658469661.shtml","title":"\u4e2d\u521b\u73af\u4fdd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u8981\u6c42\u8bf4\u660e\u8fd1\u4e09\u5e74\u51c0\u5229\u6da6\u6301\u7eed\u4e8f\u635f\u7684\u539f\u56e0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300056,"type":"news"},{"seq":47289873,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47289873.shtml","title":"\u4e2d\u521b\u73af\u4fdd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300056,"type":"notice"},{"seq":47289863,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47289863.shtml","title":"\u4e2d\u521b\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300056,"type":"notice"},{"seq":47289851,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47289851.shtml","title":"\u4e2d\u521b\u73af\u4fdd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300056,"type":"notice"},{"seq":656482240,"ctime":1711936322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482240.shtml","title":"\u54cd\u5e94\u65f6\u4ee3\u53f7\u53ec \u63a8\u8fdb\u4ea7\u54c1\u8f6c\u578b\u5347\u7ea7\u2014\u2014\u9655\u6c7d\u4e2d\u521b\u6210\u529f\u7814\u53d1\u751f\u4ea7\u65b0\u80fd\u6e90\u4e13\u7528\u8f66","source":"\u4e2d\u521b\u73af\u4fdd\u5b98\u5fae","stocks":300056,"type":"yidong"},{"seq":656482234,"ctime":1711936286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482234.shtml","title":"\u4e2d\u521b\u73af\u4fdd\u65d7\u4e0b\u516c\u53f8\u6c5f\u897f\u8010\u534e\u8363\u81ba\u6c5f\u897f\u7701\u4e0a\u9976\u5e02\u5f0b\u9633\u53bf\u591a\u9879\u8363\u8a89","source":"\u4e2d\u521b\u73af\u4fdd\u5b98\u5fae","stocks":300056,"type":"yidong"},{"seq":656482229,"ctime":1711936271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482229.shtml","title":"\u6211\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u4f70\u745e\u798f\u4e2d\u68071.03\u4ebf\u5143\u9879\u76ee","source":"\u4e2d\u521b\u73af\u4fdd\u5b98\u5fae","stocks":300056,"type":"yidong"},{"seq":656482109,"ctime":1711936045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482109.shtml","title":"\u4e2d\u521b\u73af\u4fdd\u5168\u8d44\u5b50\u516c\u53f8\u5317\u4eac\u4e2d\u521b\u5f00\u95e8\u7ea2\uff0c\u559c\u83b7\u9f99\u5e74\u9996\u6807","source":"\u4e2d\u521b\u73af\u4fdd\u5b98\u5fae","stocks":300056,"type":"yidong"},{"seq":656447327,"ctime":1711707122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656447327.shtml","title":"\u52a9\u529b\u51cf\u6392\uff0c\u597d\u8bc4\u5982\u6f6e\u2014\u2014\u4e2d\u521b\u73af\u4fdd\u4eae\u76f8\u6fb3\u95e8\u56fd\u9645\u73af\u4fdd\u5c55","source":"\u4e2d\u521b\u73af\u4fdd\u5b98\u5fae","stocks":300056,"type":"yidong"},{"seq":656170588,"ctime":1711025302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656170588.shtml","title":"\u4e2d\u521b\u73af\u4fdd\u56de\u590d\u80a1\u4e1c\u8d28\u8be2\u51fd\uff1a\u51fa\u552e\u6c5f\u897f\u7965\u76db\u4e0d\u5b58\u5728\u635f\u5bb3\u4e0a\u5e02\u516c\u53f8\u5229\u76ca\u60c5\u51b5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300056,"type":"news","yidong":"1"},{"seq":655789573,"ctime":1710144650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789573.shtml","title":"\u4e2d\u521b\u73af\u4fdd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652171.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300056,"type":"yidong"}]
2024-08-30,6.76,7.34,6.66,7.3000,162115,114698600,4.21;2024-08-29,7.16,7.16,6.71,6.7400,124991,86507200,3.24;2024-08-28,7.13,7.51,6.97,7.1300,161127,116517700,4.18;2024-08-27,6.79,7.04,6.33,6.9600,119926,80633800,3.11;2024-08-26,6.95,6.95,6.53,6.7300,76192,51225400,1.98;2024-08-23,7.29,7.29,6.51,6.7000,165890,113329000,4.31;2024-08-22,8.12,8.12,7.14,7.3000,144205,108166800,3.74;2024-08-21,8.12,8.15,7.99,8.0800,31565,25445200,0.82;2024-08-20,8.05,8.19,7.90,8.1200,53874,43443100,1.40;2024-08-19,8.20,8.30,7.99,8.0700,65677,53204100,1.71;2024-08-16,8.13,8.33,8.10,8.1900,51789,42437200,1.34;2024-08-15,8.21,8.21,8.06,8.1300,58228,47308200,1.51;2024-08-14,8.72,8.72,8.16,8.2000,71115,59040700,1.85;2024-08-13,8.40,8.69,8.21,8.5100,71988,60403800,1.87;2024-08-12,8.77,8.94,8.40,8.5000,53687,46181000,1.39;2024-08-09,8.70,8.77,8.60,8.6700,41934,36399000,1.09;2024-08-08,8.80,8.88,8.58,8.7400,73136,63566400,1.90;2024-08-07,8.57,8.90,8.50,8.8500,107036,93970800,2.78;2024-08-06,8.29,8.56,8.29,8.5600,90584,76587500,2.35;2024-08-05,7.93,8.62,7.90,8.2800,138418,115639300,3.59;2024-08-02,8.25,8.32,8.05,8.0600,59679,48770600,1.55;2024-08-01,8.48,8.58,8.32,8.3300,62514,52689000,1.62;2024-07-31,8.34,8.65,8.01,8.4700,118760,99078200,3.08;2024-07-30,8.55,8.59,8.39,8.4200,36107,30512400,0.94;2024-07-29,8.52,8.64,8.23,8.5500,60425,50583100,1.57;2024-07-26,8.50,8.56,8.34,8.5000,52990,44814400,1.38;2024-07-25,8.64,8.65,8.43,8.5000,41270,35202300,1.07;2024-07-24,8.76,8.84,8.58,8.6400,60911,52824900,1.58;2024-07-23,9.20,9.20,8.67,8.7100,100684,89230500,2.61;2024-07-22,9.60,9.70,9.12,9.2100,88548,83185700,2.30;2024-07-19,9.09,9.61,9.09,9.4800,100204,94722000,2.60;2024-07-18,9.03,9.34,8.93,9.3300,115708,105771400,3.00;2024-07-17,8.82,9.08,8.63,9.0100,71128,62915800,1.85;2024-07-16,8.68,8.95,8.58,8.8200,60330,53248900,1.57;2024-07-15,8.68,8.83,8.59,8.6800,33448,29065700,0.87;2024-07-12,8.81,8.89,8.68,8.7400,46309,40599100,1.20;2024-07-11,8.84,8.95,8.72,8.8100,64421,56835400,1.67;2024-07-10,8.61,8.93,8.53,8.8200,74713,65711900,1.94;2024-07-09,8.60,8.84,8.31,8.6100,61608,52624600,1.60;2024-07-08,8.57,8.81,8.40,8.6000,61036,52490500,1.58;2024-07-05,8.61,8.66,8.47,8.5200,37154,31827300,0.96;2024-07-04,8.79,8.79,8.50,8.6100,53474,45910900,1.39;2024-07-03,8.60,9.00,8.56,8.8500,98168,86945500,2.55;2024-07-02,8.62,8.79,8.51,8.6900,90542,78401700,2.35;2024-07-01,7.93,8.64,7.90,8.6300,123803,103326800,3.21;2024-06-28,7.89,8.18,7.85,7.9500,59645,47972900,1.55;2024-06-27,8.14,8.18,7.85,7.8900,60528,48338200,1.57;2024-06-26,7.86,8.21,7.69,8.1600,66363,52803100,1.72;2024-06-25,8.18,8.18,7.72,7.8600,76239,60384900,1.98;2024-06-24,8.40,8.40,7.91,7.9200,105791,85028300,2.75;2024-06-21,8.70,8.73,8.32,8.3200,66314,56118800,1.72;2024-06-20,9.08,9.19,8.57,8.5800,153511,134675600,3.99;2024-06-19,8.51,9.08,8.30,9.0300,206679,181446400,5.37;2024-06-18,8.70,8.70,8.15,8.4000,159148,133422700,4.13;2024-06-17,8.72,8.86,8.60,8.6700,61768,53862600,1.60;2024-06-14,8.98,8.99,8.65,8.7200,75755,66669800,1.97;2024-06-13,8.89,9.25,8.82,8.9000,132560,120094700,3.44;2024-06-12,8.03,8.95,8.03,8.9000,171274,147706200,4.45;2024-06-11,7.99,8.22,7.76,8.0600,89734,71467100,2.33;2024-06-07,7.80,8.44,7.80,8.1000,125033,100095700,3.25;2024-06-06,8.52,8.65,7.70,7.8200,215267,172149600,5.59;2024-06-05,8.78,8.84,8.52,8.6000,123310,107082600,3.20;2024-06-04,8.49,9.33,8.00,8.7500,375744,323299100,9.75;2024-06-03,10.36,10.44,9.96,9.9800,141991,143617200,3.69;2024-05-31,10.80,11.02,10.50,10.5300,106559,114318500,2.77;2024-05-30,10.61,10.87,10.36,10.6600,83328,88989000,2.16;2024-05-29,10.98,11.02,10.51,10.9300,129771,140520200,3.37;2024-05-28,10.28,10.91,10.21,10.8600,139531,148978900,3.62;2024-05-27,10.37,10.45,10.03,10.3200,97663,99568000,2.54;2024-05-24,10.18,10.45,9.82,10.3600,202492,204993700,5.26;2024-05-23,11.21,11.26,10.14,10.1700,279165,292146500,7.25;2024-05-22,11.26,11.37,11.10,11.2200,91654,102693500,2.38;2024-05-21,11.11,11.34,11.03,11.2600,100305,112402100,2.60;2024-05-20,10.70,11.35,10.56,11.2100,158523,173853400,4.12;2024-05-17,10.93,11.06,10.60,10.7500,171504,185550800,4.45;2024-05-16,10.48,10.96,10.38,10.8800,209010,224384800,5.43;2024-05-15,10.12,10.70,10.05,10.4800,207187,216740800,5.38;2024-05-14,9.89,10.25,9.89,10.1400,154560,155444900,4.01;2024-05-13,9.80,9.95,9.36,9.8200,123703,121199600,3.21;2024-05-10,9.80,10.15,9.76,9.9800,150268,149714100,3.90;2024-05-09,9.85,9.94,9.70,9.7900,80609,79015500,2.09;2024-05-08,9.90,10.12,9.66,9.7600,113655,112265500,2.95;2024-05-07,9.76,9.92,9.59,9.8200,100723,98206700,2.61;2024-05-06,9.98,10.10,9.59,9.7500,121142,118431800,3.15;2024-04-30,9.82,10.10,9.74,9.9100,125839,125174800,3.27;2024-04-29,9.74,10.05,9.60,9.7600,159520,156813100,4.14;2024-04-26,9.64,9.97,9.35,9.7900,200097,193684500,5.19;2024-04-25,8.87,9.68,8.85,9.3800,215416,201455900,5.59;2024-04-24,8.45,8.94,8.35,8.8900,144116,125749800,3.74;2024-04-23,8.04,8.51,7.82,8.3900,121526,99342100,3.15;2024-04-22,8.11,8.30,7.73,7.9200,98349,78245900,2.55;2024-04-19,8.53,8.90,8.40,8.4000,96954,83316700,2.52;2024-04-18,8.80,8.95,8.49,8.5700,125706,108846700,3.26;2024-04-17,7.84,8.87,7.82,8.8100,200322,170553400,5.20;2024-04-16,8.79,8.84,7.50,7.6400,284501,226986200,7.38;2024-04-15,9.85,9.95,8.01,8.8400,343957,309634900,8.93;2024-04-12,10.53,10.60,9.91,10.0100,166536,169971600,4.32;2024-04-11,10.38,10.67,10.18,10.5100,229148,239445400,5.95;2024-04-10,11.14,11.50,9.80,10.4900,361518,386541300,9.38;2024-04-09,10.83,11.25,10.72,11.1300,282587,311734300,7.33;2024-04-08,10.03,10.98,9.95,10.9400,420328,444867300,10.91;2024-04-03,10.10,10.15,9.85,10.0000,157620,157232100,4.09;2024-04-02,10.00,10.24,9.84,10.1000,170211,170298200,4.42;2024-04-01,9.70,10.15,9.68,9.9900,189979,189169500,4.93;2024-03-29,9.54,9.98,9.50,9.6800,165985,161220500,4.31;2024-03-28,9.30,9.66,9.21,9.4800,189974,180343800,4.93;2024-03-27,10.06,10.15,9.30,9.4100,287427,275276300,7.46;2024-03-26,9.92,10.15,9.67,9.9300,285443,283536500,7.41;2024-03-25,10.19,11.00,9.84,9.9700,557527,577408600,14.47;2024-03-22,9.50,10.13,9.31,10.0100,485314,475382000,12.59;2024-03-21,8.61,9.76,8.45,9.4300,509421,465670900,13.22;2024-03-20,8.55,8.63,8.50,8.5800,76158,65190900,1.98;2024-03-19,8.70,8.75,8.52,8.6000,93268,80801600,2.42;2024-03-18,9.05,9.06,8.64,8.6900,228102,199765100,5.92;2024-03-15,8.91,9.15,8.77,9.0900,126315,113171500,3.28;2024-03-14,8.98,9.03,8.75,8.8400,122892,109189500,3.19;2024-03-13,9.13,9.29,8.90,8.9800,137717,125397300,3.57;2024-03-12,9.16,9.35,9.02,9.1300,111459,102307000,2.89;2024-03-11,9.00,9.26,8.87,9.2000,148590,135856900,3.86;2024-03-08,8.67,9.05,8.56,8.9700,151768,134828200,3.94;2024-03-07,8.63,8.87,8.61,8.7000,80145,70011200,2.08;2024-03-06,8.49,8.73,8.40,8.6300,82332,71072100,2.14;2024-03-05,8.81,8.90,8.36,8.5000,141990,121216400,3.68;2024-03-04,9.15,9.33,8.80,8.8500,167569,150170600,4.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6210\u672c\u8d39\u7528\u63a7\u5236\u6539\u5584\u7a7a\u95f4\u5927\uff0c\u5371\u56fa\u5e9f\u4e1a\u52a1\u6f5c\u529b\u5927","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32120713.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u5371\u5e9f\u73af\u4fdd\u52a9\u529b\uff0c\u6ee4\u6599\u9f99\u5934\u5378\u4e0b\u5305\u88b1\u518d\u4e0a\u5f81\u7a0b","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2021-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30832173.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u52a1\u7ed3\u6784\u6218\u7565\u8c03\u6574\u89c1\u6210\u6548\uff0c\u5371\u5e9f\u5f15\u9886\u516c\u53f8\u4e1a\u7ee9\u53cd\u8f6c","source":"\u592a\u5e73\u6d0b","researcher":"\u9676\u8d3b\u529f","date":"2021-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30504831.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u73c0\u633a\u6d77\u5916\u9879\u76ee\u83b7\u5927\u8ba2\u5355\uff0c\u7f8e\u56fd\u5e02\u573a\u53d6\u5f97\u91cd\u8981\u7a81\u7834","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160905\/8203629.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4f18\u5316\u5185\u6db5\u5916\u5ef6\uff0c\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6881\u535a","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8116027.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u73c0\u633a\u4ecd\u662f\u516c\u53f8\u672a\u6765\u770b\u70b9","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8115605.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u632f\u7fc5\u6b32\u7fd4\u7684\u6d01\u51c0\u5de5\u5382\u7efc\u5408\u73af\u4fdd\u670d\u52a1\u5546","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2016-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160727\/6187897.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6d01\u51c0\u5de5\u5382\u7684\u5e73\u53f0\u670d\u52a1\u5546\u96cf\u5f62\u521d\u73b0\uff0c16\u5e74\u4e1a\u7ee9\u671b\u7206\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u9648\u4fca\u9e4f","date":"2016-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5802086.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u5927\u73af\u4fdd\u5e03\u5c40\u5177\u5b89\u5168\u8fb9\u9645","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5123828.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e76\u8d2d\u65b9\u6848\u83b7\u8bc1\u76d1\u4f1a\u901a\u8fc7\uff0c\u987a\u5229\u5207\u5165\u8131\u785d\u5e02\u573a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4604068.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff0c\u63a5\u8fde\u83b7\u8131\u785d\u5de5\u7a0b\u8fd0\u7ef4\u8ba2\u5355","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4563346.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u5065\uff0c\u770b\u597d\u8131\u785d\u5de5\u7a0b\u548c\u8fd0\u7ef4\u65b0\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4382653.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6280\u672f\u4e0e\u8d44\u672c\u7ed3\u5408\uff0c\u6b63\u5f0f\u8fdb\u519b\u8131\u785d\u5de5\u7a0b\u548c\u8fd0\u7ef4\u5e02\u573a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4316639.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u539f\u6599\u4ef7\u683c\u4e0b\u964d\u63d0\u5347\u5f53\u671f\u76c8\u5229\uff0c\u672a\u6765\u589e\u957f\u9690\u5fe7\u4f9d\u5b58","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u674e\u4e91\u5149","date":"2014-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3483399.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u888b\u9664\u5c18\u5e02\u573a\u52a0\u901f\u7684\u9ad8\u6e29\u6ee4\u6599\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/1280689.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9ad8\u6e29\u6ee4\u888b\u4e0b\u6e38\u9700\u6c42\u589e\u957f\u7a33\u5b9a\uff0c\u4e1a\u7ee9\u6210\u957f\u786e\u5b9a\u6027\u9ad8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120510\/524038.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u7b49\u201c\u888b\u201d\u817e\u98de","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u66fe\u51e1","date":"2012-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120130\/285515.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u9ad8\u6e29\u6ee4\u6599\u4e13\u4e1a\u4f9b\u5e94\u5546\uff0c\u6b65\u5165\u6210\u957f\u5feb\u8f66\u9053","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2011-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111114\/199571.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u52a1\u9ad8\u901f\u53d1\u5c55\uff0c\u671f\u95f4\u8d39\u7528\u7387\u4e0a\u5347\u660e\u663e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u90ed\u8fd0\u5802","date":"2011-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110824\/180968.shtml"}]