[{"seq":662867786,"ctime":1730109163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662867786.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u63a7\u5236\u6743\u62df\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":662858105,"ctime":1730103765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662858105.shtml","title":"\u65d7\u5929\u79d1\u6280\u4eca\u65e520CM\u6da8\u505c \u4e09\u673a\u6784\u51c0\u4e70\u51658157.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"yidong"},{"seq":662856736,"ctime":1730102230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856736.shtml","title":"\u65d7\u5929\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662814594,"ctime":1729852962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662814594.shtml","title":"A\u80a1\u4fe1\u5fc3\u6cb8\u817e\uff01\u65b0\u80fd\u6e90\u5f3a\u52bf\u5d1b\u8d77\uff0c\u5149\u4f0f\u4ea7\u4e1a\u91cd\u4f30\u673a\u4f1a\u6765\u4e86","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":662797016,"ctime":1729842831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797016.shtml","title":"\u65d7\u5929\u79d1\u628010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":662698836,"ctime":1729670089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698836.shtml","title":"\u65d7\u5929\u79d1\u628010\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662650851,"ctime":1729583492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650851.shtml","title":"\u65d7\u5929\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662601803,"ctime":1729497056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601803.shtml","title":"\u65d7\u5929\u79d1\u628010\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662552547,"ctime":1729239714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552547.shtml","title":"\u65d7\u5929\u79d1\u628010\u670818\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca16.0\u5143","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":662551534,"ctime":1729237876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551534.shtml","title":"\u65d7\u5929\u79d1\u628010\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":662509452,"ctime":1729151471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509452.shtml","title":"\u65d7\u5929\u79d1\u628010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662283659,"ctime":1728546650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283659.shtml","title":"\u65d7\u5929\u79d1\u628010\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662227248,"ctime":1728460410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227248.shtml","title":"\u65d7\u5929\u79d1\u628010\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":662181173,"ctime":1728378085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181173.shtml","title":"\u65d7\u5929\u79d1\u628010\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300061,"type":"yidong"},{"seq":662107721,"ctime":1727686843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107721.shtml","title":"\u65d7\u5929\u79d1\u628009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300061,"type":"yidong"},{"seq":662044994,"ctime":1727423423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044994.shtml","title":"\u65d7\u5929\u79d1\u628009\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":661999549,"ctime":1727337104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999549.shtml","title":"\u65d7\u5929\u79d1\u628009\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":661837854,"ctime":1726818717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837854.shtml","title":"\u65d7\u5929\u79d1\u628009\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":661799564,"ctime":1726732260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799564.shtml","title":"\u65d7\u5929\u79d1\u628009\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":661700661,"ctime":1726213829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700661.shtml","title":"\u65d7\u5929\u79d1\u628009\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":661662771,"ctime":1726127421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662771.shtml","title":"\u65d7\u5929\u79d1\u628009\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":661628460,"ctime":1726046525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661628460.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879\u4e0d\u662f\u4ee5\u7b80\u6613\u7a0b\u5e8f\u7533\u8bf7\u53d1\u884c\u7684","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":661512161,"ctime":1725620403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661512161.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u9884\u8ba1\u5c06\u53d8\u66f4\u4e3a\u4e03\u5f69\u8679\u7693\u60a6","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":661439080,"ctime":1725448309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661439080.shtml","title":"2024\u4e0a\u6d77\u767e\u5f3a\u4f01\u4e1a\u653e\u699c\uff01\u65d7\u5929\u79d1\u6280\u8fde\u7eed\u7b2c\u4e03\u5e74\u8363\u767b\u699c\u5355","source":"\u65d7\u5929\u79d1\u6280\u5b98\u5fae","author":"\u8363\u8a89\u6ee1\u6ee1\u7684","stocks":300061,"type":"yidong"},{"seq":661123334,"ctime":1724658713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123334.shtml","title":"\u65d7\u5929\u79d1\u628008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":661076806,"ctime":1724402298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300061,"type":"yidong"},{"seq":661033774,"ctime":1724313109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033774.shtml","title":"\u65d7\u5929\u79d1\u628008\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":661022046,"ctime":1724281465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022046.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d59\u7248\u4f20\u5a92\u6f84\u6e05\u4e0e\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u7684\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300061,"type":"yidong"},{"seq":661019785,"ctime":1724253476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019785.shtml","title":"\u201c\u609f\u7a7a\u201d\u706b\u4e86\uff01\u4e09\u6da8\u505c\u80a1\u6700\u65b0\u6f84\u6e05","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":300061,"type":"news"},{"seq":661019702,"ctime":1724252767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019702.shtml","title":"\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300bSteam\u5e73\u53f0\u540c\u65f6\u5728\u7ebf\u4eba\u6570\u518d\u521b\u65b0\u9ad8 \u6d59\u7248\u4f20\u5a92\u7b494\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u53d1\u5e03\u5f02\u52a8\u516c\u544a\u56de\u5e94","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":661019470,"ctime":1724251416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019470.shtml","title":"234\u4e07\uff01\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\uff0c\u5728\u7ebf\u73a9\u5bb6\u518d\u521b\u7eaa\u5f55\uff01\u6536\u76ca\u5982\u4f55\uff1f\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300061,"type":"news"},{"seq":661017137,"ctime":1724244218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017137.shtml","title":"\u53c8\u67093\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u4e0e\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u5408\u4f5c\u4f20\u95fb\uff0c2\u5bb6\u6f84\u6e05\uff0c1\u5bb6\u627f\u8ba4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300061,"type":"news"},{"seq":661015039,"ctime":1724242551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661015039.shtml","title":"8\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d59\u7248\u4f20\u5a92\u79f0\u516c\u53f8\u4ec5\u4e3a\u6e38\u620f\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u51fa\u7248\u65b9 \u4e0d\u53c2\u4e0e\u6e38\u620f\u6536\u76ca\u5206\u6210","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300061,"type":"yidong"},{"seq":661007692,"ctime":1724238316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661007692.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u9ed1\u795e\u8bdd\u609f\u7a7a\u6e38\u620f\u65e0\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"news"},{"seq":660994448,"ctime":1724226683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994448.shtml","title":"\u65d7\u5929\u79d1\u628008\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":660991974,"ctime":1724219085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660991974.shtml","title":"\u609f\u7a7a\u4e0a\u7ebf \u5f53\u5929\u56de\u672c \u521b\u4e0b\u5168\u5e73\u53f0\u9500\u91cf\u8d85450\u4e07\u4efd\u3001\u9500\u552e\u989d\u8d8515\u4ebf\u5143\u7684\u4f73\u7ee9","source":"\u548c\u8baf\u7f51","stocks":300061,"type":"news"},{"seq":660956295,"ctime":1724140260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956295.shtml","title":"\u65d7\u5929\u79d1\u628008\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":660955108,"ctime":1724137465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660955108.shtml","title":"\u6536\u8bc4\uff1a\u6df1\u6210\u6307\u3001\u521b\u4e1a\u677f\u6307\u53cc\u53cc\u521b\u8c03\u6574\u65b0\u4f4e \u9ed1\u795e\u8bdd\u609f\u7a7a\u6982\u5ff5\u80a1\u9006\u52bf\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":660778069,"ctime":1723615312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778069.shtml","title":"\u65d7\u5929\u79d1\u62802024\u5e74\u4e0a\u534a\u5e74\u8425\u65363.7\u4ebf\u5143 \u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f8.18%","source":"\u5168\u666f\u7f51","stocks":300061,"type":"news"},{"seq":660772454,"ctime":1723597754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772454.shtml","title":"\u56f4\u7ed5\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u53d1\u5c55\u6218\u7565 \u65d7\u5929\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u65363.7\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300061,"type":"yidong"},{"seq":48795417,"ctime":1723565248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240814\/48795417.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300061,"type":"notice"},{"seq":48795427,"ctime":1723565141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240814\/48795427.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300061,"type":"notice"},{"seq":660746308,"ctime":1723543341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660746308.shtml","title":"\u65d7\u5929\u79d1\u62802024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a-1475.77\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f9.53%","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":660643920,"ctime":1723189896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643920.shtml","title":"\u65d7\u5929\u79d1\u628008\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":660513756,"ctime":1722930624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513756.shtml","title":"\u65d7\u5929\u79d1\u628008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":660468583,"ctime":1722844290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468583.shtml","title":"\u65d7\u5929\u79d1\u628008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":660466390,"ctime":1722838989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660466390.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u5851\u9020\u6570\u5b57\u653f\u52a1\u8fd0\u8425\u7684\u65b0\u6a21\u5f0f","source":"\u6c5f\u5357\u65f6\u62a5","stocks":300061,"type":"news"},{"seq":660417447,"ctime":1722586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300061,"type":"yidong"},{"seq":660416612,"ctime":1722585119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416612.shtml","title":"\u65d7\u5929\u79d1\u628008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":660374457,"ctime":1722498730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374457.shtml","title":"\u65d7\u5929\u79d1\u628008\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":660360189,"ctime":1722467736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660360189.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u817e\u8fbe\u79d1\u6280\u79f0\u622a\u81f3\u76ee\u524d\u65e0\u76f4\u63a5\u4f9b\u5e94\u5546\u4e1a\u822a\u5929\u5ba2\u6237","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300061,"type":"yidong"},{"seq":660348188,"ctime":1722426623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660348188.shtml","title":"7\u670831\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d77\u901a\u8bc1\u5238\u526f\u603b\u59dc\u8bda\u541b\u8f9e\u804c \u57c3\u592b\u7279\u62df\u6295\u5efa\u673a\u5668\u4eba\u8d85\u7ea7\u5de5\u5382","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300061,"type":"yidong"},{"seq":660342081,"ctime":1722422961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660342081.shtml","title":"4\u8fde\u677f\u65d7\u5929\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"news"},{"seq":660331621,"ctime":1722414285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660331621.shtml","title":"\u65d7\u5929\u79d1\u62804\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d14841.53\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":660330739,"ctime":1722412301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330739.shtml","title":"\u65d7\u5929\u79d1\u628007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":660287386,"ctime":1722325869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287386.shtml","title":"\u65d7\u5929\u79d1\u628007\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":660244504,"ctime":1722240617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244504.shtml","title":"\u65d7\u5929\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":660244147,"ctime":1722239504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244147.shtml","title":"\u65d7\u5929\u79d1\u628007\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":660238641,"ctime":1722219342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238641.shtml","title":"\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff0c\u65d7\u5929\u79d1\u6280\u518d\u5ea6\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":300061,"type":"yidong"},{"seq":660238552,"ctime":1722219148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238552.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a\uff0c\u65d7\u5929\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"yidong"},{"seq":660206979,"ctime":1721991623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660206979.shtml","title":"\u5b9a\u589e\u5f15\u5165\u77e5\u540d\u7b97\u529b\u786c\u4ef6\u4f01\u4e1a\uff0c\u8fd9\u5bb6A\u80a1\u516c\u53f8\u706b\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300061,"type":"yidong"},{"seq":660194290,"ctime":1721981900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.68% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300061,"type":"yidong"},{"seq":660193618,"ctime":1721980310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193618.shtml","title":"\u65d7\u5929\u79d1\u628007\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":660189506,"ctime":1721969739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660189506.shtml","title":"\u65d7\u5929\u79d1\u6280\u4e94\u5e74\u56db\u906d\u76d1\u7ba1\u5904\u7f5a\uff0c\u56db\u5e74\u4e09\u6362\u5b9e\u63a7\u4eba\uff0c\u201c\u65b0\u4e3b\u201d\u51c0\u8d44\u4ea7\u4ec5320\u4e07","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":660188573,"ctime":1721964801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660188573.shtml","title":"\u56db\u5e74\u4e09\u6362\u5b9e\u63a7\u4eba\uff01\u8fd9\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f820CM\u6da8\u505c\uff0c\u53bb\u5e74\u4e8f\u8fd15\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300061,"type":"news"},{"seq":660188184,"ctime":1721963678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660188184.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u56db\u5e74\u5185\u4e09\u6b21\u66f4\u6362\u5b9e\u9645\u63a7\u5236\u4eba \u65d7\u5929\u79d1\u6280\u62ff\u4ec0\u4e48\u7ed9\u6295\u8d44\u8005\u4fe1\u5fc3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300061,"type":"news"},{"seq":660187823,"ctime":1721962804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187823.shtml","title":"\u65d7\u5929\u79d1\u6280\u4e00\u5b57\u6da8\u505c \u62df\u4e0d\u8d854\u4ebf\u5b9a\u589e\u5f15\u663e\u5361\u751f\u4ea7\u4f01\u4e1a\u63a7\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300061,"type":"yidong"},{"seq":660186897,"ctime":1721960836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186897.shtml","title":"\u673a\u6784\u79f0\u4e0b\u534a\u5e74\u5c0f\u76d8\u80a1\u673a\u4f1a\u4e30\u5bcc\uff0c\u4e2d\u8bc12000\u6307\u6570\u5f3a\u52bf\u4e0a\u6da8\uff0c\u5317\u9f0e\u80a1\u4efd\u3001\u65d7\u5929\u79d1\u6280\u7b49\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300061,"type":"news"},{"seq":660181129,"ctime":1721952769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181129.shtml","title":"\u65d7\u5929\u79d1\u6280:\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968,\u52df\u8d44\u91d1\u989d\u4e0d\u8d85\u8fc740000.00\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300061,"type":"yidong"},{"seq":660181078,"ctime":1721952662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181078.shtml","title":"\u56db\u5e74\u4e09\u6b21\uff01\u8fd9\u5bb6A\u80a1\u53c8\u8981\u6362\u5b9e\u63a7\u4eba\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":300061,"type":"news"},{"seq":660177535,"ctime":1721949454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660177535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7535\u7535\u673a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300061,"type":"yidong"},{"seq":660172804,"ctime":1721915052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660172804.shtml","title":"\u65d7\u5929\u79d1\u6280\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d854\u4ebf\u5143 \u5f15\u5165\u77e5\u540d\u7b97\u529b\u786c\u4ef6\u4f01\u4e1a\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300061,"type":"yidong"},{"seq":660115902,"ctime":1721816688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660115902.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u83b7\u4e9a\u51ac\u4f1a\u6388\u6743\u7684\u5c0f\u7ea2\u4e66\u7279\u8bb8\u96f6\u552e\u7f51\u5e97\u5f00\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u6620\u6cc9","stocks":300061,"type":"yidong"},{"seq":660111795,"ctime":1721813815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111795.shtml","title":"\u65d7\u5929\u79d1\u6280\u5f15\u9886\u65b0\u5a92\u4f53\u521b\u65b0\uff0c\u6570\u5b57\u79d1\u6280\u70b9\u4eae\u4e9a\u51ac\u4f1a","source":"\u65d7\u5929\u79d1\u6280\u5b98\u5fae","stocks":300061,"type":"yidong"},{"seq":660072737,"ctime":1721730664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660072737.shtml","title":"\u65d7\u5929\u79d1\u6280\u79ef\u6781\u53c2\u4e0e\u884c\u4e1a\u6807\u51c6\u5236\u5b9a","source":"\u65d7\u5929\u79d1\u6280\u5b98\u5fae","author":"\u5162\u5162\u4e1a\u4e1a\u7684","stocks":300061,"type":"news"},{"seq":659970867,"ctime":1721376377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.83% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300061,"type":"yidong"},{"seq":659886795,"ctime":1721203824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886795.shtml","title":"\u65d7\u5929\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652061.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":659373405,"ctime":1719832083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659373405.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u535a\u65f6\u8d44\u672c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"yidong"},{"seq":659307383,"ctime":1719563579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.46% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300061,"type":"yidong"},{"seq":659298107,"ctime":1719538028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298107.shtml","title":"\u4f20\u5a92\u677f\u5757\u76d8\u521d\u4f4e\u8ff7 \u8363\u4fe1\u6587\u5316\u8dcc\u8fd19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"news"},{"seq":659259953,"ctime":1719474621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259953.shtml","title":"\u65d7\u5929\u79d1\u628006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300061,"type":"yidong"},{"seq":659253063,"ctime":1719451829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253063.shtml","title":"\u4f20\u5a92\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u8363\u4fe1\u6587\u5316\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"news"},{"seq":659242177,"ctime":1719411741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242177.shtml","title":"\u5168\u65b9\u4f4d\u5e03\u5c40\u6570\u5b57\u4ea7\u4e1a\u94fe \u65d7\u5929\u79d1\u6280\u80a1\u4ef726\u65e5\u6536\u83b7\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300061,"type":"news"},{"seq":659212365,"ctime":1719388318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212365.shtml","title":"\u65d7\u5929\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300061,"type":"yidong"},{"seq":659025619,"ctime":1718874798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659025619.shtml","title":"\u65d7\u5929\u79d1\u6280\u5f15\u9886\u6570\u5b57\u5316\u6d88\u8d39\u65b0\u6f6e\u6d41 \u6570\u5b57\u653f\u52a1\u4e1a\u52a1\u518d\u4e0b\u4e00\u57ce","source":"\u6c5f\u5357\u65f6\u62a5","stocks":300061,"type":"yidong"},{"seq":658937420,"ctime":1718701621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658937420.shtml","title":"\u65d7\u5929\u79d1\u6280\uff1a\u80a1\u4e1c\u6743\u76ca\u53d8\u52a8\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"yidong"},{"seq":658932263,"ctime":1718693399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658932263.shtml","title":"\u5e7f\u544a\u8425\u9500\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u667a\u5ea6\u80a1\u4efd\u3001\u534e\u626c\u8054\u4f17\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300061,"type":"news"},{"seq":657899936,"ctime":1715850661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899936.shtml","title":"\u6570\u636e\u5e94\u7528\u9886\u57df\u8868\u73b0\u7a81\u51fa \u65d7\u5929\u79d1\u6280\u8363\u83b7CCIA\u6570\u636e\u5b89\u5168\u5de5\u4f5c\u59d4\u5458\u4f1a2023\u5e74\u4f18\u5f02\u8868\u73b0\u5956","source":"\u65d7\u5929\u79d1\u6280\u5b98\u5fae","author":"\u8363\u8a89\u6ee1\u6ee1\u7684","stocks":300061,"type":"yidong"}]
2024-12-20,15.59,15.92,15.54,15.7000,281987,443351200,4.54;2024-12-19,16.00,16.06,15.36,15.5900,448957,707024200,7.23;2024-12-18,15.99,16.88,15.85,16.4700,532389,871705700,8.58;2024-12-17,15.80,16.22,15.64,15.8200,307185,487841200,4.95;2024-12-16,15.85,16.53,15.62,15.8100,364458,584859700,5.87;2024-12-13,16.23,16.74,15.98,16.1100,532403,871658800,8.58;2024-12-12,15.80,17.00,15.54,16.9300,710974,1158611300,11.46;2024-12-11,16.29,16.93,15.80,16.0000,487797,791214700,7.86;2024-12-10,18.18,18.18,16.08,16.2500,764166,1295303000,12.31;2024-12-09,16.34,17.41,16.34,16.8400,669984,1132291900,10.80;2024-12-06,15.83,17.16,15.65,16.6900,838590,1395931800,13.51;2024-12-05,15.64,16.26,15.51,15.8800,420709,670626400,6.78;2024-12-04,15.60,16.29,15.42,15.7900,457356,723713800,7.37;2024-12-03,16.28,16.28,15.60,15.7400,529711,841392500,8.54;2024-12-02,16.06,16.72,15.87,16.3200,728341,1178387100,11.74;2024-11-29,15.19,17.17,15.19,16.6400,1156097,1893850000,18.63;2024-11-28,13.94,16.43,13.90,15.9900,1139016,1795770000,18.36;2024-11-27,13.48,13.70,12.84,13.6900,437190,580462100,7.05;2024-11-26,14.36,14.48,13.53,13.6000,434386,604587100,7.00;2024-11-25,14.77,14.87,13.80,14.4100,475484,676538600,7.66;2024-11-22,14.82,16.04,14.59,15.0000,647462,998183200,10.43;2024-11-21,14.80,15.20,14.70,14.8300,419124,624554800,6.75;2024-11-20,14.85,15.20,14.63,14.9300,431286,642851200,6.95;2024-11-19,14.44,14.95,14.14,14.8500,437033,633732900,7.04;2024-11-18,16.44,16.60,14.24,14.5100,594193,882328600,9.58;2024-11-15,16.05,16.92,16.04,16.1800,418174,688643400,6.74;2024-11-14,17.33,17.47,15.78,16.2800,558898,934959100,9.01;2024-11-13,17.10,17.80,16.87,17.5700,452370,789794200,7.29;2024-11-12,18.08,18.60,17.00,17.2600,601342,1064337800,9.69;2024-11-11,17.43,18.32,16.61,18.0200,644433,1139995100,10.38;2024-11-08,18.12,18.36,17.35,17.4500,678636,1206270600,10.94;2024-11-07,16.48,17.99,16.48,17.6900,747896,1290804500,12.05;2024-11-06,17.28,18.00,16.70,16.9700,802818,1399215800,12.94;2024-11-05,16.52,18.40,16.51,17.5000,786239,1373128900,12.67;2024-11-04,15.30,17.06,15.30,16.5100,667200,1095929400,10.75;2024-11-01,19.08,19.56,15.86,15.8600,1202858,2096748000,19.38;2024-10-31,18.80,20.72,18.20,19.8200,1448388,2846947400,23.34;2024-10-30,18.33,20.26,17.51,19.4700,1274962,2432819300,20.55;2024-10-29,20.01,21.64,18.80,19.0000,2113099,4298542200,34.05;2024-10-28,18.88,19.88,18.10,19.8800,2114781,4066911600,34.08;2024-10-25,14.64,16.57,14.64,16.5700,1203027,1915855800,19.39;2024-10-24,13.40,14.04,13.38,13.8100,669393,917466600,10.79;2024-10-23,14.10,15.10,13.65,13.7600,1047998,1501243000,16.89;2024-10-22,15.42,15.63,13.74,14.4100,1310919,1949200200,21.13;2024-10-21,15.01,16.48,14.80,15.8900,1433240,2237581300,23.10;2024-10-18,13.60,16.00,13.40,15.0600,1511701,2209922300,24.36;2024-10-17,15.50,15.62,14.20,14.2000,1338882,1968706700,21.58;2024-10-16,14.06,15.10,13.70,14.7700,1355401,1974547100,21.84;2024-10-15,13.61,16.38,13.52,14.2100,1821282,2687732500,29.35;2024-10-14,11.95,14.54,11.50,14.1800,1484037,1940386400,23.92;2024-10-11,11.99,13.15,11.99,12.2100,1303151,1637607700,21.00;2024-10-10,14.30,14.67,11.44,12.0800,1501767,1876555600,24.20;2024-10-09,13.69,17.44,13.22,14.3000,1962477,2927096400,31.63;2024-10-08,14.77,14.78,13.63,14.7800,1351683,1962730000,21.78;2024-09-30,10.97,12.32,10.22,12.3200,1758500,2022487000,28.34;2024-09-27,9.80,11.05,9.58,10.2700,2035822,2084525600,32.81;2024-09-26,8.08,9.80,8.04,9.8000,2083188,1931700200,33.57;2024-09-25,7.99,9.23,7.76,8.1700,1734483,1465617100,27.95;2024-09-24,7.13,8.45,7.13,7.8900,1675069,1284136900,26.99;2024-09-23,6.99,7.90,6.82,7.4900,1593186,1150505700,25.67;2024-09-20,7.15,7.65,6.95,7.0100,1743514,1257035000,28.10;2024-09-19,6.04,7.07,5.88,7.0700,1373313,930951200,22.13;2024-09-18,6.32,6.36,5.61,5.8900,1063993,640688800,17.15;2024-09-13,6.63,7.39,6.57,6.7800,1592247,1098948300,25.66;2024-09-12,6.50,6.92,6.46,6.5100,1518031,1023425000,24.46;2024-09-11,5.75,5.93,5.61,5.7700,571937,331346100,9.22;2024-09-10,5.72,5.78,5.47,5.6800,457040,257281200,7.37;2024-09-09,5.68,5.98,5.63,5.6800,570407,328581500,9.19;2024-09-06,5.68,5.85,5.53,5.5700,560858,319194600,9.04;2024-09-05,5.71,5.81,5.58,5.7200,616828,351993600,9.94;2024-09-04,5.57,5.64,5.46,5.5000,522070,288440200,8.41;2024-09-03,5.79,5.89,5.66,5.7000,513879,295720400,8.28;2024-09-02,6.12,6.19,5.85,5.8500,685459,408431700,11.05;2024-08-30,5.75,6.34,5.75,6.0800,1027915,623263800,16.56;2024-08-29,5.72,5.87,5.63,5.7600,583006,336054700,9.40;2024-08-28,5.70,5.96,5.61,5.8300,676757,393805900,10.91;2024-08-27,5.86,6.15,5.75,5.7900,850538,504893400,13.71;2024-08-26,6.50,6.59,5.90,5.9100,1247164,764269000,20.10;2024-08-23,7.00,7.21,6.53,6.6800,1431303,983320400,23.07;2024-08-22,7.76,8.15,7.05,7.1600,1645750,1248672100,26.52;2024-08-21,7.11,8.61,6.93,8.1300,2257503,1763695700,36.38;2024-08-20,5.91,7.24,5.88,7.2400,1406428,916326500,22.66;2024-08-19,6.12,6.60,6.00,6.0300,1019128,635949100,16.42;2024-08-16,6.21,6.76,6.14,6.2000,1221683,777783700,19.69;2024-08-15,5.77,6.45,5.57,6.2400,1286949,769434800,20.74;2024-08-14,6.17,6.20,5.87,5.8900,782551,466730700,12.61;2024-08-13,6.06,6.33,5.83,6.1100,859808,522056200,13.93;2024-08-12,5.87,6.38,5.65,6.0100,951543,571361400,15.42;2024-08-09,6.20,6.62,6.01,6.1400,1149689,724056600,18.63;2024-08-08,5.98,6.62,5.81,6.1900,1224303,767734500,19.84;2024-08-07,6.09,6.44,5.78,6.0800,1143587,705535900,18.53;2024-08-06,6.00,6.25,5.90,6.0400,1265273,765137600,20.50;2024-08-05,6.40,6.55,5.75,5.7500,1579798,965569200,25.60;2024-08-02,8.40,8.55,6.89,6.8900,1890049,1427520500,30.62;2024-08-01,9.11,9.37,8.23,8.6100,1586342,1375486500,25.70;2024-07-31,8.00,8.71,7.84,8.7100,1977461,1650111500,32.04;2024-07-30,7.26,7.26,7.26,7.2600,122556,88975800,1.99;2024-07-29,6.05,6.05,6.05,6.0500,185140,112009500,3.00;2024-07-26,5.04,5.04,5.04,5.0400,267445,134792500,4.33;2024-07-25,4.14,4.25,4.09,4.2000,331312,138344200,5.37;2024-07-24,4.14,4.23,4.02,4.0200,224226,92445200,3.63;2024-07-23,4.17,4.25,4.13,4.1700,267248,112045400,4.33;2024-07-22,4.08,4.28,3.99,4.2100,305303,126027400,4.95;2024-07-19,4.07,4.25,4.03,4.1100,264022,109489500,4.28;2024-07-18,3.98,4.11,3.88,4.0900,228030,91243700,3.69;2024-07-17,3.94,4.17,3.94,4.0000,272027,110791700,4.41;2024-07-16,3.94,4.08,3.91,4.0100,258176,103726300,4.18;2024-07-15,3.89,4.02,3.83,3.9500,273181,107310500,4.43;2024-07-12,3.92,4.02,3.84,3.8900,246437,96563600,3.99;2024-07-11,3.74,3.93,3.73,3.9000,315034,120868100,5.10;2024-07-10,3.77,3.79,3.67,3.6800,247792,91901100,4.01;2024-07-09,3.65,3.80,3.52,3.7300,430652,157049200,6.98;2024-07-08,4.14,4.17,3.70,3.7800,515774,201253200,8.36;2024-07-05,4.10,4.38,3.95,4.2300,558014,233379200,9.04;2024-07-04,4.04,4.24,3.96,4.1800,567637,232892700,9.20;2024-07-03,4.37,4.37,4.04,4.0500,669595,279239400,10.85;2024-07-02,4.29,4.67,4.29,4.5500,801356,360324000,12.98;2024-07-01,4.37,4.47,4.18,4.3700,679692,292549900,11.01;2024-06-28,4.60,4.91,4.42,4.4800,883569,406152200,14.32;2024-06-27,4.77,5.34,4.65,4.8500,1240880,610368100,20.11;2024-06-26,3.66,4.54,3.61,4.5400,660991,290029200,10.71;2024-06-25,3.70,3.81,3.57,3.7800,341060,125819500,5.53;2024-06-24,3.51,3.94,3.37,3.8200,358534,132285000,5.81
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u859b\u4eae","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12324997.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u52a1\u6574\u5408\u987a\u5229\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u859b\u4eae","date":"2017-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170828\/11770119.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e76\u8d2d\u65d7\u8ba1\u667a\u80fd\uff0c\u5f15\u9886\u6d88\u8d39\u91d1\u878d\u65b0\u98ce\u6f6e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u859b\u4eae","date":"2016-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161130\/8864097.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u53d1\u80a1\u6536\u8d2d\u53ca\u5b9a\u589e\u8fc7\u4f1a\uff0c\u6d88\u8d39\u91d1\u878d\u8f6c\u578b\u8fc8\u5165\u65b0\u5f81\u7a0b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-07-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160725\/6170932.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5927\u624b\u7b14\u6536\u8d2d\u5e26\u6765\u8d28\u53d8\uff0c\u5927\u6570\u636e\u8425\u9500\u548c\u91d1\u878d\u4e92\u8054\u7f51\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6c88\u6d77\u5175","date":"2016-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5431790.shtml"}]