[{"seq":677470819,"ctime":1781514338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677470819.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6295\u8d441.4\u4ebf\u5143\u5efa\u8bbe\u9884\u5236\u8231\u5f0f\u53d8\u7535\u7ad9\u53ca\u4e2d\u9ad8\u538b\u8f93\u53d8\u7535\u4ea7\u4e1a\u5316\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"yidong"},{"seq":677369054,"ctime":1781116014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677369054.shtml","title":"\u5e7f\u4e1c\u52a0\u7801\u5145\u7535\u6869\u5efa\u8bbe \u5e74\u5185\u83b7\u673a\u6784\u8c03\u7814\u6982\u5ff5\u80a1\u4eae\u76f8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300062,"type":"news"},{"seq":676992343,"ctime":1779820386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676992343.shtml","title":"\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u5c06\u81f3 \u5173\u6ce8\u4e0b\u8fd9\u6279\u4e1a\u7ee9\u9ad8\u589e\u957f\u7535\u529b\u8bbe\u5907\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300062,"type":"news"},{"seq":676971660,"ctime":1779768358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676971660.shtml","title":"600367\uff0c\u9006\u5e02\u6da8\u505c\uff01\u590f\u5b63\u7528\u7535\u9ad8\u5cf0\u6765\u4e34\uff0c\u878d\u8d44\u5ba2\u62a2\u7b795\u53ea\u4e1a\u7ee9\u9ad8\u589e\u957f\u7684\u8d85\u8dcc\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300062,"type":"news"},{"seq":676802771,"ctime":1779179928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802771.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u5c06\u7ed3\u5408\u7ecf\u8425\u5b9e\u9645\u7edf\u7b79\u89c4\u5212\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":676656651,"ctime":1778658723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656651.shtml","title":"\u4e2d\u80fd\u7535\u6c1405\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":676625189,"ctime":1778572339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625189.shtml","title":"\u4e2d\u80fd\u7535\u6c1405\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":676547679,"ctime":1778235751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547679.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a2026\u5e74\u5c06\u7ee7\u7eed\u6df1\u8015\u667a\u80fd\u5236\u9020\u4e3b\u4e1a\uff0c\u592f\u5b9e\u7ecf\u8425\u57fa\u672c\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":676266000,"ctime":1777028377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266000.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6280.36\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"yidong"},{"seq":675438523,"ctime":1773993125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438523.shtml","title":"\u4e2d\u80fd\u7535\u6c1403\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":675159381,"ctime":1773042700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159381.shtml","title":"\u4e2d\u80fd\u7535\u6c1403\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":675147078,"ctime":1773017832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147078.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u5c06\u7d27\u6293\u7535\u7f51\u5efa\u8bbe\u653f\u7b56\u673a\u9047 \u6df1\u8015\u667a\u80fd\u7535\u6c14\u8bbe\u5907\u5236\u9020\u6838\u5fc3\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300062,"type":"news"},{"seq":675101532,"ctime":1772712529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101532.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u5728\u7a33\u5b9a\u7ecf\u8425\u7684\u57fa\u7840\u4e0a\u5c06\u79ef\u6781\u628a\u63e1\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":674865596,"ctime":1771920655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865596.shtml","title":"\u4e2d\u80fd\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652580.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":674438635,"ctime":1769766263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438635.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"yidong"},{"seq":674259420,"ctime":1769154675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259420.shtml","title":"\u4e2d\u80fd\u7535\u6c1401\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":674189038,"ctime":1768981987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189038.shtml","title":"\u4e2d\u80fd\u7535\u6c1401\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300062,"type":"yidong"},{"seq":674181480,"ctime":1768960176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181480.shtml","title":"\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u9707\u8361\u4e0b\u8c03 \u53cc\u6770\u7535\u6c14\u3001\u707f\u80fd\u7535\u529b\u3001\u7ea2\u76f8\u80a1\u4efd\u7b49\u8dcc\u903e5%","source":"\u8d22\u95fb","stocks":300062,"type":"news"},{"seq":674181015,"ctime":1768959313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181015.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u548c\u987a\u7535\u6c14\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"yidong"},{"seq":674116422,"ctime":1768804591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674116422.shtml","title":"\u4e2d\u80fd\u7535\u6c14\u53ca\u8463\u4e8b\u957f\u9648\u6dfb\u65ed\u7b49\u6536\u76d1\u7ba1\u51fd \u8fd14\u5e74\u52df\u8d44\u51718\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300062,"type":"news"},{"seq":674114533,"ctime":1768798587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114533.shtml","title":"\u4e2d\u80fd\u7535\u6c14\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u5173\u8054\u4ea4\u6613\u672a\u62ab\u9732\u7b49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300062,"type":"news"},{"seq":674078574,"ctime":1768559254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674078574.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u6536\u5230\u798f\u5efa\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news"},{"seq":674077700,"ctime":1768557630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077700.shtml","title":"\u5173\u4e8e\u5bf9\u4e2d\u80fd\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u3001\u9648\u6dfb\u65ed\u3001CHEN MANHONG\u3001\u4e8e\u6625\u6c5f\u91c7\u53d6\u51fa\u5177\u8b66\u793a\u51fd\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u798f\u5efa\u76d1\u7ba1\u5c40","stocks":300062,"type":"news"},{"seq":674039324,"ctime":1768463444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039324.shtml","title":"\u4e2d\u80fd\u7535\u6c1401\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300062,"type":"yidong"},{"seq":673997599,"ctime":1768354648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997599.shtml","title":"\u8f93\u53d8\u7535\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news"},{"seq":673970908,"ctime":1768290815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970908.shtml","title":"\u4e2d\u80fd\u7535\u6c1401\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":673670314,"ctime":1767170716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670314.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u4e2d\u538b\u914d\u7535\u67dc\u7b49\u914d\u7535\u8bbe\u5907\u7684\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":673668299,"ctime":1767167559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668299.shtml","title":"\u4e2d\u80fd\u7535\u6c1412\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300062,"type":"yidong"},{"seq":673660500,"ctime":1767147291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673660500.shtml","title":"\u5173\u4e8e\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u516c\u544a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300062,"type":"news"},{"seq":673592421,"ctime":1766994664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592421.shtml","title":"\u4e2d\u80fd\u7535\u6c1412\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300062,"type":"yidong"},{"seq":673515229,"ctime":1766660415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673515229.shtml","title":"\u4e2d\u80fd\u7535\u6c14\u62df\u7ec8\u6b62\u70ed\u95e8\u52df\u6295\u9879\u76ee\uff0c\u53ef\u8f6c\u503a\u52df\u8d44\u903e\u4e5d\u6210\u8f6c\u4e3a\u6d41\u52a8\u8d44\u91d1\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300062,"type":"news"},{"seq":673456175,"ctime":1766499010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456175.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":673437506,"ctime":1766476317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437506.shtml","title":"\u4e2d\u80fd\u7535\u6c1412\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"}]
2026-07-13,5.47,5.56,5.26,5.2700,149755,80044400,3.27;2026-07-10,5.29,5.68,5.24,5.5100,208656,114993500,4.55;2026-07-09,5.31,5.38,5.15,5.3500,139156,73402700,3.04;2026-07-08,5.44,5.46,5.29,5.3200,106510,57002700,2.32;2026-07-07,5.52,5.61,5.42,5.4400,112695,61839900,2.46;2026-07-06,5.75,5.86,5.54,5.5700,149665,84526900,3.27;2026-07-03,5.65,5.81,5.64,5.7700,164371,94607500,3.59;2026-07-02,5.65,5.84,5.62,5.6300,163677,93744200,3.57;2026-07-01,5.61,5.77,5.50,5.6900,178397,100657400,3.89;2026-06-30,5.53,5.69,5.52,5.6100,137443,76886100,3.00;2026-06-29,5.55,5.65,5.40,5.5800,156282,86604100,3.41;2026-06-26,5.75,5.81,5.54,5.5700,162585,91413600,3.55;2026-06-25,5.92,5.92,5.65,5.7400,193549,111126100,4.22;2026-06-24,6.15,6.15,5.87,5.9300,167569,99567300,3.66;2026-06-23,6.19,6.31,6.05,6.1100,163318,101080000,3.56;2026-06-22,6.07,6.22,5.88,6.2000,199626,120557300,4.36;2026-06-18,6.20,6.20,6.01,6.0800,156171,95218000,3.41;2026-06-17,6.33,6.41,6.10,6.2000,183294,114544900,4.00;2026-06-16,6.30,6.49,6.23,6.4300,160577,102705600,3.50;2026-06-15,6.21,6.34,6.20,6.3000,133868,83980300,2.92;2026-06-12,6.16,6.25,5.98,6.1600,184361,113568800,4.02;2026-06-11,6.06,6.16,5.93,6.0300,127337,76569100,2.78;2026-06-10,6.30,6.33,6.04,6.1300,169035,103824500,3.69;2026-06-09,6.49,6.51,6.31,6.3700,122313,77877900,2.67;2026-06-08,6.41,6.64,6.26,6.3500,162702,104725400,3.55;2026-06-05,6.60,6.76,6.44,6.6300,182981,120959300,3.99;2026-06-04,6.70,6.78,6.54,6.6100,164363,108833200,3.59;2026-06-03,6.87,6.88,6.68,6.7700,157882,107004700,3.44;2026-06-02,7.17,7.17,6.75,6.8800,195933,134982700,4.27;2026-06-01,7.00,7.23,6.99,7.1800,142959,102032800,3.12;2026-05-29,7.20,7.24,7.01,7.0200,182912,129798100,3.99;2026-05-28,7.09,7.38,7.08,7.2800,178026,129177600,3.88;2026-05-27,7.16,7.33,7.00,7.1100,175548,125578100,3.83;2026-05-26,7.46,7.46,7.08,7.2000,262204,189118600,5.72;2026-05-25,7.78,7.94,7.48,7.5600,284074,217570800,6.20;2026-05-22,7.89,7.93,7.70,7.7600,294098,228823900,6.42;2026-05-21,8.38,8.51,8.00,8.0300,423178,346673500,9.23;2026-05-20,8.46,8.96,8.46,8.5200,588677,512368200,12.84;2026-05-19,8.10,8.40,7.97,8.3400,274890,225647800,6.00;2026-05-18,8.23,8.28,8.06,8.1500,257737,210008300,5.62;2026-05-15,8.23,8.60,8.03,8.3800,415020,343635200,9.05;2026-05-14,8.65,8.70,8.21,8.2300,506835,426629300,11.06;2026-05-13,8.28,9.25,8.19,8.8000,808886,708978400,17.65;2026-05-12,7.89,8.58,7.86,8.3900,689883,569523900,15.05;2026-05-11,7.89,7.96,7.86,7.8900,199065,157314000,4.34;2026-05-08,7.85,7.86,7.78,7.8300,141145,110328300,3.08;2026-05-07,7.82,7.92,7.78,7.8600,182348,142895100,3.98;2026-05-06,7.71,7.84,7.71,7.8300,187338,146173100,4.09;2026-04-30,7.58,7.70,7.58,7.6700,105808,80808100,2.31;2026-04-29,7.51,7.66,7.46,7.6300,132003,100549600,2.88;2026-04-28,7.63,7.68,7.46,7.5400,151372,114076000,3.30;2026-04-27,7.45,7.74,7.37,7.7000,203694,154750600,4.44;2026-04-24,7.55,7.66,7.42,7.4700,161826,121526100,3.53;2026-04-23,7.75,7.84,7.52,7.6000,185684,141301100,4.05;2026-04-22,7.85,7.85,7.65,7.7500,172886,133456900,3.77;2026-04-21,7.93,7.94,7.67,7.7600,169390,131170100,3.69;2026-04-20,7.76,7.92,7.72,7.9200,196857,154717700,4.29;2026-04-17,7.75,7.82,7.65,7.7700,165553,128168900,3.61;2026-04-16,7.77,7.80,7.55,7.8000,192854,148223700,4.21;2026-04-15,7.77,7.98,7.68,7.6900,274601,215203300,5.99;2026-04-14,7.78,7.83,7.64,7.7600,164953,127110600,3.60;2026-04-13,7.69,7.78,7.64,7.7500,142310,109780600,3.10;2026-04-10,7.71,7.82,7.69,7.6900,151836,117758500,3.31;2026-04-09,7.75,7.78,7.58,7.6500,192198,147336100,4.19;2026-04-08,7.66,7.85,7.64,7.8400,209036,162335600,4.56;2026-04-07,7.34,7.52,7.30,7.5000,223700,166698400,4.88;2026-04-03,7.87,7.92,7.26,7.2800,280752,209057700,6.12;2026-04-02,8.32,8.43,7.73,7.8400,307589,247011300,6.71;2026-04-01,8.51,8.58,8.30,8.3200,198098,165857500,4.32;2026-03-31,8.56,8.74,8.35,8.3600,185695,158827600,4.05;2026-03-30,8.60,8.67,8.33,8.6500,195903,167199400,4.27;2026-03-27,8.51,8.83,8.51,8.7400,178783,155534600,3.90;2026-03-26,9.11,9.11,8.69,8.6900,338934,300371200,7.39;2026-03-25,8.89,9.24,8.76,9.2000,525192,473668000,11.46;2026-03-24,8.63,8.82,8.30,8.8000,347832,299240400,7.59;2026-03-23,8.60,8.93,8.35,8.4700,353279,304749800,7.71;2026-03-20,8.60,9.10,8.58,8.8500,478197,423477500,10.43;2026-03-19,8.64,8.77,8.48,8.5500,203824,176063300,4.45;2026-03-18,8.75,8.88,8.59,8.8000,240253,210099800,5.24;2026-03-17,9.16,9.17,8.64,8.6500,374433,331865800,8.17;2026-03-16,9.10,9.28,9.05,9.1200,302816,276735700,6.61;2026-03-13,9.53,9.58,9.18,9.1900,461495,431725900,10.07;2026-03-12,9.83,9.83,9.52,9.6900,630419,609775000,13.75;2026-03-11,9.53,10.33,9.32,10.0200,1015392,1005181000,22.15;2026-03-10,9.60,9.69,9.46,9.6400,678753,648577800,14.81;2026-03-09,9.16,10.10,9.15,9.8100,972880,943788200,21.22;2026-03-06,9.33,9.57,9.29,9.3700,643482,606340500,14.04;2026-03-05,9.10,9.49,9.08,9.2900,714191,664663600,15.58;2026-03-04,8.39,9.25,8.34,9.0300,621877,561448000,13.56;2026-03-03,8.83,9.15,8.60,8.6100,401632,357004500,8.76;2026-03-02,8.95,9.22,8.81,8.8400,360698,322553200,7.87;2026-02-27,8.90,9.26,8.83,9.1800,492319,445689900,10.74;2026-02-26,8.95,9.07,8.84,8.9900,311884,279906600,6.80;2026-02-25,8.89,9.04,8.78,8.9900,328757,294127700,7.17;2026-02-24,8.75,8.95,8.70,8.8700,307474,272766100,6.71;2026-02-13,8.66,8.73,8.55,8.6300,179143,155019200,3.91;2026-02-12,8.55,8.81,8.45,8.6300,294196,255457500,6.42;2026-02-11,8.60,8.72,8.50,8.5200,197826,170313000,4.32;2026-02-10,8.80,8.83,8.65,8.6500,258340,224349600,5.64;2026-02-09,8.89,8.94,8.77,8.8300,236362,208512100,5.16;2026-02-06,8.76,8.95,8.58,8.7700,289997,254907300,6.33;2026-02-05,9.37,9.41,8.91,8.9500,429390,388891800,9.37;2026-02-04,8.85,9.18,8.81,9.1600,476791,431105400,10.40;2026-02-03,8.86,8.99,8.78,8.9600,448309,399054600,9.78;2026-02-02,8.67,9.40,8.67,8.8900,678410,617309700,14.80;2026-01-30,8.85,8.94,8.60,8.6900,308752,269032300,6.73;2026-01-29,9.03,9.20,8.83,8.8900,362718,326683000,7.91;2026-01-28,9.41,9.44,9.06,9.1100,479584,439941400,10.46;2026-01-27,9.80,9.95,9.30,9.4900,544876,518007700,11.89;2026-01-26,9.92,10.25,9.73,9.8800,665721,664655200,14.52;2026-01-23,9.50,10.11,9.50,10.0200,777902,768376500,16.97;2026-01-22,9.64,9.77,9.39,9.4700,507144,481013900,11.06;2026-01-21,9.81,9.81,9.31,9.6000,792817,756557700,17.29;2026-01-20,10.13,10.45,9.89,10.0000,908875,920969000,19.82;2026-01-19,9.39,10.51,9.38,10.3000,1151893,1173152600,25.13;2026-01-16,10.81,11.00,9.90,9.9100,1146645,1205512800,25.01;2026-01-15,10.37,10.50,9.60,10.1000,1211301,1212549000,26.42
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6d77\u5916\u5e02\u573a\u201c\u4ece0\u52301\u201d\uff0c\u65b0\u80fd\u6e90\u5e03\u5c40\u6218\u7565\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161128\/8834799.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5173\u6ce8\u65b0\u80fd\u6e90\u7269\u6d41\u8f66\u8fd0\u8425\u8fdb\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8609401.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5265\u79bb\u65e7\u8d44\u4ea7\uff0c\u8fdb\u519b\u65b0\u80fd\u6e90\u7269\u6d41\u8f66\u8fd0\u8425\u94f8\u5c31\u7ecf\u8425\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8316803.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5265\u79bb\u4e0d\u826f\u8d44\u4ea7\uff0c\u65b0\u4ea7\u4e1a\u5e03\u5c40\u5e26\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5e7f\u5b81","date":"2016-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160919\/8334723.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e2d\u80fd\u7535\u6c14\u5229\u6da6\u589e\u957f\u5e95\u90e8\u5df2\u73b0\uff0c\u5efa\u8bae\u9010\u6b65\u4e70\u5165\u516c\u53f8\u80a1\u7968\u9759\u5f85\u4e30\u6536","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121015\/1367647.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aC-GIS\u52df\u6295\u9879\u76ee\u6295\u4ea7\uff0c\u56fd\u4ea7\u5316C-GIS\u6280\u672f\u548c\u5236\u9020\u80fd\u529b\u9886\u5148\u5730\u4f4d\u8fdb\u4e00\u6b65\u5de9\u56fa","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120913\/1339639.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6838\u5fc3\u4ea7\u54c1\u6b65\u5165\u5feb\u901f\u589e\u957f\u671f\uff0c\u65b0\u57f9\u80b2\u4e1a\u52a1\u5c06\u63d0\u5347\u516c\u53f8\u53d1\u5c55\u5e7f\u5ea6","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2012-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120724\/1269734.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed110%-20%\uff0c\u4f18\u52bf\u4ea7\u54c1\u589e\u901f\u663e\u8457\u503c\u5f97\u5173\u6ce8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1249206.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aC-GIS\u52df\u6295\u9879\u76ee\u7565\u5ef6\u540e\uff0c\u4e0d\u5f71\u54cdC-GIS\u5168\u5e74\u5927\u5e45\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120710\/1245973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u80a1\u4e1c\u5927\u4f1a\u901a\u8fc7\u9650\u5236\u6027\u80a1\u7968\u671f\u6743\u548c\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8349\u6848","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120619\/1180403.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u8fdb\u5165\u5e02\u573a\u6269\u5f20\u671f\uff0cC-GIS\u4e1a\u52a1\u6709\u671b\u653e\u91cf\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120605\/1271806.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u74f6\u9888\u89e3\u9664\uff0c\u672c\u90e8\u4e1a\u52a1\u6709\u671b\u9ad8\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/401517.shtml"}]