[{"seq":673231038,"ctime":1765836036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673231038.shtml","title":"A\u80a1\u5e74\u5185\u5206\u7ea2\u603b\u989d\u8d85\u53bb\u5e74\u8fbe2.56\u4e07\u4ebf 38\u5bb6\u516c\u53f8\u65b0\u6572\u5b9a\u80a1\u4e1c\u56de\u62a5\u89c4\u5212","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300062,"type":"news"},{"seq":673161665,"ctime":1765525844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161665.shtml","title":"\u4e2d\u80fd\u7535\u6c1412\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong","yidong":"1"},{"seq":673157011,"ctime":1765508792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673157011.shtml","title":"\u4e2d\u80fd\u7535\u6c1420cm\u6da8\u505c \u62df\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u586b\u8865\u9ad8\u538b\u9886\u57df\u7a7a\u767d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300062,"type":"news","yidong":"1"},{"seq":673155863,"ctime":1765505231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673155863.shtml","title":"\u667a\u80fd\u7535\u7f51\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news","yidong":"1"},{"seq":673074381,"ctime":1765277502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673074381.shtml","title":"\u6700\u540e\u4e00\u5929\uff01\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u5c06\u4e8f\u635f\u8d8543%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300062,"type":"news"},{"seq":673007701,"ctime":1764940324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673007701.shtml","title":"\u4e2d\u80fd\u7535\u6c14\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u5317\u4eac\u5546\u62a5","stocks":300062,"type":"news","yidong":"1"},{"seq":673004872,"ctime":1764937634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673004872.shtml","title":"\u4e2d\u80fd\u7535\u6c14\u62df\u73b0\u91d1\u8d2d\u4e09\u516c\u53f8\u80a1\u6743\u53ca\u8d853\u4ebf\u503a\u6743 \u9884\u8ba1\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u8d22\u95fb","stocks":300062,"type":"news","yidong":"1"},{"seq":672996765,"ctime":1764933026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672996765.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u62df\u652f\u4ed84.71\u4ebf\u5143\u73b0\u91d1\u8d2d\u4e70\u5c71\u4e1c\u8fbe\u9a70\u7535\u6c14\u7b49\u516c\u53f865%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672990400,"ctime":1764921050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990400.shtml","title":"\u4e2d\u80fd\u7535\u6c1412\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672985459,"ctime":1764902262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985459.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u62d3\u65e5\u65b0\u80fd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news","yidong":"1"},{"seq":672891216,"ctime":1764653314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891216.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u5f15\u53d1\u5168\u7403\u201c\u7528\u7535\u8352\u201d\uff0c\u5173\u6ce8\u7535\u7f51\u8bbe\u5907\u884c\u4e1a\u8d85\u7ea7\u5468\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300062,"type":"news"},{"seq":672858849,"ctime":1764575491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858849.shtml","title":"\u4e2d\u80fd\u7535\u6c1412\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":672819481,"ctime":1764322721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819481.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u76f8\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":672566276,"ctime":1763465919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566276.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u6838\u5fc3\u4e3b\u4e1a\u4e3a\u667a\u80fd\u7535\u7f51\u8bbe\u5907\u7684\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672562863,"ctime":1763464148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672562863.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u672a\u7ecf\u8425\u751f\u4ea7\u53d8\u538b\u5668\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672424776,"ctime":1762933887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424776.shtml","title":"\u4e2d\u80fd\u7535\u6c1411\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong"},{"seq":672419563,"ctime":1762914005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419563.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"yidong"},{"seq":672351225,"ctime":1762736495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351225.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u4e0e\u798f\u5efa\u672c\u5730\u7535\u7f51\u4f01\u4e1a\u3001\u5de5\u4e1a\u7528\u6237\u7b49\u4fdd\u6301\u7a33\u5b9a\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":672320734,"ctime":1762501834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320734.shtml","title":"\u4e2d\u80fd\u7535\u6c1411\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672314955,"ctime":1762479864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314955.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c144\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news","yidong":"1"},{"seq":672284111,"ctime":1762392420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284111.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u65b0\u80fd\u6cf0\u5c71\u3001\u6469\u6069\u7535\u6c14\u3001\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news"},{"seq":672262324,"ctime":1762333214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262324.shtml","title":"\u4e2d\u80fd\u7535\u6c1411\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672261504,"ctime":1762331676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261504.shtml","title":"\u4eca\u5929\uff0cA\u80a1\u4f4e\u5f00\u9ad8\u8d70\uff0c\u201c\u7535\u529b\u5341\u8db3\u201d\uff01","source":"\u4e2d\u8bc1\u7f51","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672260768,"ctime":1762330126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260768.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3b\u8981\u6765\u6e90\u4e8e\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672259740,"ctime":1762327813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672259740.shtml","title":"\u7a81\u53d1\uff01\u8fd9\u4e2a\u677f\u5757\uff0c\u5927\u9762\u79ef\u6da8\u505c\uff01\u91cd\u78c5\u6d88\u606f\u4f20\u6765\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":300062,"type":"news","yidong":"1"},{"seq":672258936,"ctime":1762325803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258936.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u518d\u7206\u53d1 \u91d1\u51a0\u7535\u6c14\u3001\u4e2d\u80fd\u7535\u6c14\u7b4920%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300062,"type":"news","yidong":"1"},{"seq":672257415,"ctime":1762318006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257415.shtml","title":"\u7535\u7f51\u8bbe\u5907\u96c6\u4f53\u7206\u53d1\uff0c\u4fdd\u53d8\u7535\u6c145\u5206\u949f\u62c9\u6da8\u505c\uff0c\u707f\u80fd\u7535\u529b30cm\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300062,"type":"news","yidong":"1"},{"seq":672256637,"ctime":1762313198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256637.shtml","title":"\u7279\u9ad8\u538b\u3001\u865a\u62df\u7535\u5382\u6982\u5ff5\u6307\u6570\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300062,"type":"news","yidong":"1"},{"seq":672255890,"ctime":1762309885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255890.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u795e\u9a6c\u7535\u529b\u3001\u91d1\u76d8\u79d1\u6280\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news","yidong":"1"},{"seq":672255293,"ctime":1762307961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255293.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news","yidong":"1"},{"seq":672245515,"ctime":1762267999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245515.shtml","title":"600734\u91cd\u8981\u6536\u8d2d\uff01\u673a\u6784\u9f99\u864e\u699c\u76ef\u4e0a\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":300062,"type":"news","yidong":"1"},{"seq":672231102,"ctime":1762242686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231102.shtml","title":"\u4e2d\u80fd\u7535\u6c1411\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672227925,"ctime":1762232710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672227925.shtml","title":"\u56fd\u7f51\u65b0\u4e00\u6279\u8bbe\u5907\u91c7\u8d2d\u4e2d\u6807\u4eba\u4fe1\u606f\u53d1\u5e03 \u7279\u9ad8\u538b\u3001\u865a\u62df\u7535\u5382\u6307\u6570\u9f50\u9f50\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300062,"type":"news","yidong":"1"},{"seq":672226549,"ctime":1762226247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226549.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u80a1\u62c9\u5347 \u4e2d\u80fd\u7535\u6c1420cm\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300062,"type":"yidong","yidong":"1"},{"seq":672223607,"ctime":1762219922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223607.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u65b0\u7279\u7535\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"news","yidong":"1"},{"seq":672095772,"ctime":1761729078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095772.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a2024\u5e74\u5ea6\u516c\u53f8\u65b0\u80fd\u6e90\u50a8\u3001\u5145\u4ea7\u54c1\u8425\u4e1a\u6536\u5165\u4e3a143107406.48\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300062,"type":"yidong"},{"seq":54559915,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559915.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300062,"type":"notice"},{"seq":53918935,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53918935.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300062,"type":"notice"},{"seq":53918869,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53918869.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300062,"type":"notice"},{"seq":670691014,"ctime":1756293244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670691014.shtml","title":"\u4e2d\u80fd\u7535\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1279.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300062,"type":"yidong"},{"seq":669476782,"ctime":1751962250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669476782.shtml","title":"\u4e2d\u80fd\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651359.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300062,"type":"yidong"}]
2025-12-16,11.16,11.23,10.43,10.8000,1280711,1373693000,28.65;2025-12-15,11.94,12.08,11.11,11.1600,1973942,2254252200,44.16;2025-12-12,9.03,10.78,9.00,10.7800,1237103,1258149500,27.68;2025-12-11,9.39,9.55,8.95,8.9800,882545,811270400,19.74;2025-12-10,9.64,9.71,9.17,9.3900,952020,894793700,21.70;2025-12-09,10.15,10.23,9.68,9.8100,1271672,1255370000,28.99;2025-12-08,10.02,10.65,9.83,10.1400,1685751,1723030800,39.55;2025-12-05,8.31,9.66,8.25,9.2800,1657568,1513947100,38.89;2025-12-04,8.39,8.51,8.22,8.2300,659887,550065800,15.48;2025-12-03,8.90,8.92,8.46,8.4800,839380,724407200,19.69;2025-12-02,8.62,9.01,8.41,8.9200,1064966,931590500,24.98;2025-12-01,8.65,9.18,8.64,8.8100,1270094,1126935400,29.80;2025-11-28,8.22,8.62,8.13,8.5800,765627,647463500,18.47;2025-11-27,8.22,8.41,8.17,8.2800,596111,494834200,14.38;2025-11-26,8.40,8.45,8.22,8.2600,644510,535833200,16.69;2025-11-25,8.26,8.56,8.16,8.5200,676085,570231700,17.51;2025-11-24,8.47,8.51,8.17,8.2600,544301,449991400,14.10;2025-11-21,8.65,8.80,8.29,8.3100,882770,751017300,22.86;2025-11-20,9.21,9.34,8.86,8.8900,860773,777206700,22.29;2025-11-19,9.41,9.60,9.05,9.2000,905709,836681500,23.46;2025-11-18,10.58,10.60,9.26,9.5200,1484173,1454084700,38.44;2025-11-17,11.70,11.95,10.77,11.1700,1529663,1715981700,39.62;2025-11-14,11.13,12.47,10.30,11.6100,1991880,2242255300,51.59;2025-11-13,10.05,11.48,9.80,10.9200,1783473,1912867400,46.19;2025-11-12,10.30,11.10,10.11,10.7400,1692187,1820273400,43.83;2025-11-11,10.70,11.11,10.36,10.5300,1570470,1672573500,40.67;2025-11-10,11.01,11.84,10.55,11.1200,2023329,2234095000,52.40;2025-11-07,10.01,11.92,9.90,11.3800,2186269,2422848000,56.62;2025-11-06,10.81,11.02,9.91,9.9300,2398018,2500381800,62.11;2025-11-05,8.20,9.20,8.04,9.2000,1737978,1480946300,45.01;2025-11-04,6.42,7.67,6.34,7.6700,821505,612189500,21.28;2025-11-03,6.42,6.51,6.30,6.3900,390888,249954700,10.12;2025-10-31,6.16,6.44,6.11,6.3800,456248,289243000,11.82;2025-10-30,6.25,6.27,6.11,6.1300,309586,190461900,8.02;2025-10-29,6.25,6.33,6.12,6.2900,476073,296840400,12.33;2025-10-28,6.05,6.42,6.02,6.3800,686950,431847900,17.79;2025-10-27,6.09,6.12,5.93,6.0300,320428,192904900,8.30;2025-10-24,6.26,6.30,6.04,6.0600,496767,302564500,12.87;2025-10-23,6.11,6.36,5.93,6.2100,826942,508438800,21.42;2025-10-22,5.80,5.82,5.67,5.7600,204738,117836500,5.30;2025-10-21,5.89,5.93,5.76,5.8400,289134,169166700,7.49;2025-10-20,5.96,6.06,5.79,5.8800,401305,235912500,10.39;2025-10-17,6.10,6.17,5.68,5.7000,528394,309079800,13.68;2025-10-16,6.15,6.56,6.06,6.1100,819725,510201200,21.23;2025-10-15,5.78,5.98,5.77,5.9600,308322,182090100,7.99;2025-10-14,5.80,5.97,5.77,5.8100,201856,118179500,5.23;2025-10-13,5.60,5.81,5.43,5.7800,180208,102745700,4.67;2025-10-10,5.67,5.81,5.64,5.7500,139178,79927700,3.60;2025-10-09,5.75,5.78,5.67,5.7100,111456,63690900,2.89;2025-09-30,5.70,5.72,5.64,5.6700,101873,57880200,2.64;2025-09-29,5.59,5.76,5.50,5.7200,149068,84587600,3.86;2025-09-26,5.54,5.75,5.51,5.6000,142596,80467900,3.69;2025-09-25,5.52,5.66,5.48,5.5400,94021,52341700,2.44;2025-09-24,5.48,5.60,5.46,5.5700,117364,65119200,3.04;2025-09-23,5.64,5.64,5.33,5.5200,131825,72059600,3.41;2025-09-22,5.59,5.63,5.48,5.5600,86608,47991200,2.24;2025-09-19,5.63,5.67,5.51,5.6000,114173,63796000,2.96;2025-09-18,5.69,5.73,5.55,5.6000,138488,78277800,3.59;2025-09-17,5.75,5.80,5.69,5.7200,133394,76692800,3.45;2025-09-16,5.57,5.76,5.50,5.7600,196596,111689300,5.09;2025-09-15,5.57,5.63,5.54,5.5600,89821,50053700,2.33;2025-09-12,5.61,5.67,5.58,5.5900,105843,59417700,2.74;2025-09-11,5.49,5.58,5.42,5.5700,87724,48349000,2.27;2025-09-10,5.51,5.54,5.45,5.5100,89898,49449700,2.33;2025-09-09,5.50,5.58,5.46,5.5000,113868,62726300,2.95;2025-09-08,5.48,5.54,5.43,5.5000,123174,67424800,3.19;2025-09-05,5.30,5.47,5.29,5.4500,155996,84489900,4.04;2025-09-04,5.22,5.41,5.20,5.3000,175084,93252300,4.53;2025-09-03,5.37,5.37,5.18,5.2000,119034,62623000,3.08;2025-09-02,5.44,5.50,5.26,5.3400,146333,78172800,3.79;2025-09-01,5.40,5.50,5.34,5.4500,133806,72568400,3.47;2025-08-29,5.50,5.53,5.36,5.3800,135233,73145500,3.50;2025-08-28,5.53,5.66,5.26,5.4900,192145,105213800,4.98;2025-08-27,5.75,5.84,5.48,5.5400,158304,89746400,4.10;2025-08-26,5.67,5.79,5.65,5.7600,142785,82106900,3.70;2025-08-25,5.71,5.74,5.64,5.6700,132250,75118100,3.43;2025-08-22,5.72,5.76,5.63,5.6900,116060,65851400,3.01;2025-08-21,5.79,5.79,5.71,5.7500,92699,53225400,2.40;2025-08-20,5.75,5.77,5.71,5.7700,86023,49358400,2.23;2025-08-19,5.72,5.74,5.66,5.7400,100699,57485800,2.61;2025-08-18,5.67,5.72,5.62,5.6900,98897,56286300,2.56;2025-08-15,5.59,5.72,5.54,5.6500,122472,69334600,3.17;2025-08-14,5.72,5.73,5.55,5.5700,95891,53839100,2.48;2025-08-13,5.74,5.76,5.66,5.7100,95596,54512900,2.48;2025-08-12,5.76,5.79,5.69,5.7200,104150,59622400,2.70;2025-08-11,5.71,5.77,5.65,5.7400,105793,60607600,2.74;2025-08-08,5.64,5.70,5.59,5.6900,99975,56628900,2.59;2025-08-07,5.66,5.67,5.61,5.6500,104009,58632100,2.69;2025-08-06,5.62,5.66,5.58,5.6400,86123,48492800,2.23;2025-08-05,5.58,5.64,5.56,5.6400,92191,51801200,2.39;2025-08-04,5.44,5.58,5.40,5.5700,101605,56160500,2.63;2025-08-01,5.41,5.49,5.40,5.4700,68628,37499500,1.78;2025-07-31,5.46,5.52,5.39,5.4100,72344,39388300,1.87;2025-07-30,5.53,5.54,5.44,5.4800,96640,52986600,2.50;2025-07-29,5.57,5.59,5.47,5.5500,84968,46862300,2.20;2025-07-28,5.56,5.60,5.54,5.5800,72118,40231500,1.87;2025-07-25,5.59,5.61,5.52,5.5700,88764,49301600,2.30;2025-07-24,5.58,5.62,5.57,5.6000,103187,57680300,2.67;2025-07-23,5.74,5.74,5.57,5.5800,144234,81142800,3.74;2025-07-22,5.70,5.75,5.58,5.7400,177017,100552900,4.58;2025-07-21,5.52,5.71,5.52,5.6800,171246,96999000,4.44;2025-07-18,5.49,5.52,5.45,5.5100,96234,52791500,2.49;2025-07-17,5.53,5.54,5.46,5.5000,91779,50303700,2.38;2025-07-16,5.52,5.54,5.46,5.5100,95000,52272900,2.46;2025-07-15,5.69,5.70,5.49,5.5100,181428,100667400,4.70;2025-07-14,5.51,5.85,5.50,5.7100,259210,147583900,6.71;2025-07-11,5.58,5.59,5.44,5.5000,126676,69519400,3.28;2025-07-10,5.70,5.73,5.57,5.5900,161498,90708500,4.18;2025-07-09,5.65,5.87,5.58,5.7000,289982,166575500,7.51;2025-07-08,5.70,5.73,5.55,5.6300,210038,117875900,5.44;2025-07-07,5.41,5.58,5.36,5.5600,170660,93840800,4.42;2025-07-04,5.53,5.59,5.38,5.3900,161005,87740200,4.17;2025-07-03,5.45,5.47,5.40,5.4600,84949,46192300,2.20;2025-07-02,5.42,5.45,5.37,5.4500,101728,55074800,2.63;2025-07-01,5.37,5.42,5.34,5.4200,87013,46808000,2.25;2025-06-30,5.38,5.40,5.35,5.3800,81344,43712800,2.11;2025-06-27,5.34,5.39,5.28,5.3800,73753,39566900,1.91;2025-06-26,5.36,5.38,5.30,5.3200,75703,40442800,1.96;2025-06-25,5.35,5.37,5.30,5.3600,77533,41389300,2.01;2025-06-24,5.25,5.36,5.20,5.3500,101525,53830700,2.63;2025-06-23,5.05,5.24,5.02,5.2300,88311,45645000,2.29;2025-06-20,5.06,5.16,5.05,5.0500,73433,37499300,1.90;2025-06-19,5.23,5.23,5.03,5.0500,86317,43986500,2.24;2025-06-18,5.22,5.25,5.18,5.2200,42866,22346800,1.11;2025-06-17,5.23,5.26,5.19,5.2400,42095,21960400,1.09
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6d77\u5916\u5e02\u573a\u201c\u4ece0\u52301\u201d\uff0c\u65b0\u80fd\u6e90\u5e03\u5c40\u6218\u7565\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161128\/8834799.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5173\u6ce8\u65b0\u80fd\u6e90\u7269\u6d41\u8f66\u8fd0\u8425\u8fdb\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8609401.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5265\u79bb\u65e7\u8d44\u4ea7\uff0c\u8fdb\u519b\u65b0\u80fd\u6e90\u7269\u6d41\u8f66\u8fd0\u8425\u94f8\u5c31\u7ecf\u8425\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160920\/8316803.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5265\u79bb\u4e0d\u826f\u8d44\u4ea7\uff0c\u65b0\u4ea7\u4e1a\u5e03\u5c40\u5e26\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5e7f\u5b81","date":"2016-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160919\/8334723.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e2d\u80fd\u7535\u6c14\u5229\u6da6\u589e\u957f\u5e95\u90e8\u5df2\u73b0\uff0c\u5efa\u8bae\u9010\u6b65\u4e70\u5165\u516c\u53f8\u80a1\u7968\u9759\u5f85\u4e30\u6536","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121015\/1367647.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aC-GIS\u52df\u6295\u9879\u76ee\u6295\u4ea7\uff0c\u56fd\u4ea7\u5316C-GIS\u6280\u672f\u548c\u5236\u9020\u80fd\u529b\u9886\u5148\u5730\u4f4d\u8fdb\u4e00\u6b65\u5de9\u56fa","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120913\/1339639.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6838\u5fc3\u4ea7\u54c1\u6b65\u5165\u5feb\u901f\u589e\u957f\u671f\uff0c\u65b0\u57f9\u80b2\u4e1a\u52a1\u5c06\u63d0\u5347\u516c\u53f8\u53d1\u5c55\u5e7f\u5ea6","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2012-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120724\/1269734.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed110%-20%\uff0c\u4f18\u52bf\u4ea7\u54c1\u589e\u901f\u663e\u8457\u503c\u5f97\u5173\u6ce8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120712\/1249206.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aC-GIS\u52df\u6295\u9879\u76ee\u7565\u5ef6\u540e\uff0c\u4e0d\u5f71\u54cdC-GIS\u5168\u5e74\u5927\u5e45\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120710\/1245973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u80a1\u4e1c\u5927\u4f1a\u901a\u8fc7\u9650\u5236\u6027\u80a1\u7968\u671f\u6743\u548c\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8349\u6848","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120619\/1180403.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u8fdb\u5165\u5e02\u573a\u6269\u5f20\u671f\uff0cC-GIS\u4e1a\u52a1\u6709\u671b\u653e\u91cf\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5218\u6ce2","date":"2012-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120605\/1271806.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u74f6\u9888\u89e3\u9664\uff0c\u672c\u90e8\u4e1a\u52a1\u6709\u671b\u9ad8\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/401517.shtml"}]