[{"seq":678919335,"ctime":1786585113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678919335.shtml","title":"\u5e7f\u544a\u8425\u9500\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u7701\u5e7f\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"news"},{"seq":678888859,"ctime":1786502894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678888859.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u82f1\u4f1f\u8fbe\u5f00\u53d1\u5f00\u6e90\u6a21\u578b\u6269\u5927AI\u5e94\u7528\u8303\u56f4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300063,"type":"news"},{"seq":678886262,"ctime":1786499367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678886262.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u62c9\u5347\uff0c\u7701\u5e7f\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"news"},{"seq":678594242,"ctime":1785499195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678594242.shtml","title":"8\u6708\u91d1\u80a1\u51fa\u7089\uff01\u7784\u51c6\u8fd9\u4e24\u5927\u4e3b\u7ebf","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300063,"type":"news","yidong":"1"},{"seq":678583469,"ctime":1785482362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678583469.shtml","title":"20cm\u6da8\u505c\u6f6e\uff01A\u80a1\u65b0\u201c\u6613\u4e2d\u5929\u201d\u7ec4\u5408\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300063,"type":"news","yidong":"1"},{"seq":678557034,"ctime":1785405607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557034.shtml","title":"\u6982\u5ff5\u7ec6\u5206|AIGC\u6982\u5ff5\u65b0\u589eAIGC\u6570\u636e\u8d44\u6e90\u3001AIGC\u6570\u5b57\u8425\u9500\u3001AIGC\u6a21\u578b\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":300063,"type":"yidong"},{"seq":678089752,"ctime":1783653910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678089752.shtml","title":"\u653f\u7b56\u9762+\u5e02\u573a\u9762\u5171\u632f \u8425\u9500\u670d\u52a1\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300063,"type":"news"},{"seq":677890365,"ctime":1782957708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890365.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u9707\u8361\u56de\u5347 \u5174\u4e1a\u80a1\u4efd5\u59294\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300063,"type":"news"},{"seq":677299260,"ctime":1780916570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677299260.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u4f18\u529b\u4e92\u52a82025\u5e74\u5ea6\u534f\u540c\u5ba2\u6237\u957f\u5b89\u6c7d\u8f66\u63a8\u8fdb\u201c\u6d77\u7eb3\u767e\u5ddd\u201d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300063,"type":"yidong"},{"seq":677288244,"ctime":1780901073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677288244.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2025\u5e74\u5ea6\u5185\u4e8c\u6c22\u6708\u6842\u70ef\u9187\u4ea7\u7ebf\u5efa\u8bbe\u9879\u76ee\u5df2\u5b8c\u6210\u8bbe\u5907\u5b89\u88c5\u8c03\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300063,"type":"yidong"},{"seq":677120508,"ctime":1780301474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120508.shtml","title":"\u5929\u9f99\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":677118737,"ctime":1780300272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118737.shtml","title":"\u5929\u9f99\u96c6\u56e206\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":677076688,"ctime":1780041111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076688.shtml","title":"\u5929\u9f99\u96c6\u56e205\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":676792770,"ctime":1779161527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676792770.shtml","title":"\u5929\u9f99\u96c6\u56e2\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u6570\u5b57\u5185\u5bb9\u5236\u4f5c\u670d\u52a1\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":300063,"type":"yidong"},{"seq":676722304,"ctime":1778831497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722304.shtml","title":"\u5929\u9f99\u96c6\u56e205\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":676715645,"ctime":1778815369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676715645.shtml","title":"\u667a\u80fd\u5236\u9020\u88c5\u5907\u65b0\u80a1\uff0c\u5927\u6da8\u8d85500%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":300063,"type":"news"},{"seq":676667131,"ctime":1778674145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676667131.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6263\u9664\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f32.37%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300063,"type":"yidong"},{"seq":676592355,"ctime":1778485861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592355.shtml","title":"\u5929\u9f99\u96c6\u56e205\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":676508216,"ctime":1778140311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508216.shtml","title":"\u5929\u9f99\u96c6\u56e205\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":676503038,"ctime":1778131744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503038.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u6613\u70b9\u5929\u4e0b\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300063,"type":"news"},{"seq":676485364,"ctime":1778069357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676485364.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a\u516c\u53f8\u660e\u786e\u4ee5\u51c0\u5229\u6da6\u4f5c\u4e3a\u9ad8\u7ba1\u91cd\u70b9\u8003\u6838\u6307\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300063,"type":"yidong"},{"seq":676416692,"ctime":1777534308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416692.shtml","title":"\u5929\u9f99\u96c6\u56e22025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.14\u4ebf\u5143\u540c\u6bd4\u589e74.39%\uff0c\u5370\u5c3c\u57fa\u5730\u843d\u5730\u4e0eAIGC\u5f15\u64ce\u8bd5\u8fd0\u8425\u6210\u6218\u7565\u4eae\u70b9","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":300063,"type":"news"},{"seq":676370331,"ctime":1777430483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370331.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2025\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f \u9ad8\u8d28\u91cf\u53d1\u5c55\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300063,"type":"news"},{"seq":57773193,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773193.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300063,"type":"notice"},{"seq":57773041,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773041.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300063,"type":"notice"},{"seq":57773293,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57773293.shtml","title":"\u5929\u9f99\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300063,"type":"notice"},{"seq":676220919,"ctime":1776930730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220919.shtml","title":"\u5929\u9f99\u96c6\u56e204\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":676116909,"ctime":1776671465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676116909.shtml","title":"\u5929\u9f99\u96c6\u56e204\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong"},{"seq":675863871,"ctime":1775721040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863871.shtml","title":"\u5929\u9f99\u96c6\u56e204\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300063,"type":"yidong"},{"seq":675831666,"ctime":1775634727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831666.shtml","title":"\u5929\u9f99\u96c6\u56e204\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300063,"type":"yidong","yidong":"1"},{"seq":675824204,"ctime":1775616097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675824204.shtml","title":"\u673a\u6784\u79f0AI\u5e94\u7528\u4eca\u5e74\u5c06\u8fce\u6765\u5546\u4e1a\u5316\u62d0\u70b9\uff0cAIGC\u6982\u5ff5\u7206\u53d1 \u5929\u5730\u5728\u7ebf\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300063,"type":"news","yidong":"1"},{"seq":675329618,"ctime":1773667738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329618.shtml","title":"3 15\u521a\u843d\u5e55\uff0cGEO\u670d\u52a1\u8fd8\u5728\u7535\u5546\u5e73\u53f0\u53eb\u5356\uff01298\u5143\u8d77\u5c31\u80fd\u201c\u64cd\u63a7\u201d\u5927\u6a21\u578b\u641c\u7d22\u7ed3\u679c\uff1f","source":"\u51e4\u51f0\u7f51","stocks":300063,"type":"yidong"}]
2026-08-17,9.51,9.67,9.28,9.6600,575332,546178400,9.18;2026-08-14,9.62,9.97,9.31,9.5000,868170,830797600,13.86;2026-08-13,10.19,10.75,9.76,9.7700,1377400,1407074700,21.98;2026-08-12,9.42,11.20,9.24,10.1800,1566218,1610242900,25.00;2026-08-11,9.52,9.57,9.26,9.3500,359860,338768900,5.74;2026-08-10,9.75,9.78,9.27,9.4800,467591,441870600,7.46;2026-08-07,9.28,9.61,9.02,9.5800,850436,793495700,13.57;2026-08-06,9.51,10.06,9.34,9.4500,930718,899354000,14.86;2026-08-05,9.30,9.82,9.22,9.6800,881714,849273500,14.07;2026-08-04,9.04,9.69,9.04,9.5300,1094828,1026820700,17.47;2026-08-03,8.85,9.26,8.69,9.0500,1072990,966662800,17.13;2026-07-31,7.76,9.31,7.76,9.1000,1494495,1317540700,23.85;2026-07-30,7.82,8.30,7.72,7.7600,503312,402323000,8.03;2026-07-29,7.77,7.91,7.61,7.8700,320442,249785400,5.11;2026-07-28,7.60,7.92,7.60,7.7200,286984,222934500,4.58;2026-07-27,7.32,7.70,7.24,7.6900,332043,251569500,5.30;2026-07-24,7.71,7.73,7.32,7.3200,293280,219044400,4.68;2026-07-23,7.52,7.78,7.50,7.7800,238209,182351800,3.80;2026-07-22,7.76,7.82,7.55,7.5800,272540,208960500,4.35;2026-07-21,7.68,7.85,7.18,7.8500,394355,298966300,6.29;2026-07-20,7.74,7.96,7.45,7.6800,346069,267376200,5.52;2026-07-17,8.12,8.36,7.66,7.7000,453899,362905600,7.24;2026-07-16,7.99,8.33,7.87,8.1800,436680,355917100,6.97;2026-07-15,7.86,8.15,7.77,7.9800,318417,255349500,5.08;2026-07-14,7.92,8.00,7.55,7.8600,322479,249171200,5.15;2026-07-13,8.43,8.59,7.92,7.9500,435924,354088000,6.96;2026-07-10,8.00,9.02,7.85,8.5000,743036,634551900,11.86;2026-07-09,7.79,8.23,7.69,8.1300,452838,363160200,7.23;2026-07-08,7.91,8.01,7.71,7.8300,276471,217661200,4.41;2026-07-07,8.14,8.29,7.88,7.9100,269143,216629600,4.30;2026-07-06,8.40,8.62,8.15,8.1600,354993,296776200,5.67;2026-07-03,8.90,8.92,8.33,8.4400,561280,478316200,8.96;2026-07-02,9.29,9.59,8.86,8.9900,870309,801835200,13.89;2026-07-01,8.63,9.04,8.54,8.8500,299649,264177400,4.78;2026-06-30,8.57,8.74,8.41,8.6800,236157,203837100,3.77;2026-06-29,8.61,8.84,8.45,8.5700,258827,223232600,4.13;2026-06-26,8.83,8.94,8.48,8.6100,318578,276090400,5.08;2026-06-25,9.09,9.17,8.82,8.8800,350092,312614900,5.59;2026-06-24,9.20,9.31,9.01,9.1800,253237,231203900,4.04;2026-06-23,9.68,9.72,9.19,9.2500,379105,357311400,6.05;2026-06-22,9.31,9.80,9.23,9.7900,439236,418773700,7.01;2026-06-18,9.39,9.63,9.23,9.4500,285292,270514800,4.55;2026-06-17,9.50,9.55,9.33,9.4200,232711,219334500,3.71;2026-06-16,9.50,9.65,9.32,9.6000,293184,279042300,4.68;2026-06-15,9.40,9.63,9.32,9.5700,273618,260169400,4.37;2026-06-12,9.35,9.45,9.19,9.2400,247722,230897700,3.95;2026-06-11,9.36,9.36,9.01,9.2000,329495,302269600,5.26;2026-06-10,9.66,9.83,9.33,9.4600,316351,301964000,5.05;2026-06-09,9.70,9.81,9.43,9.7600,304060,293609900,4.85;2026-06-08,9.47,9.94,9.38,9.6200,312808,302735200,4.99;2026-06-05,9.98,10.16,9.60,9.8100,350622,345374900,5.60;2026-06-04,10.09,10.09,9.80,9.8600,410909,407050900,6.56;2026-06-03,10.31,10.52,10.07,10.1900,421737,433891900,6.73;2026-06-02,11.18,11.18,10.28,10.5100,603905,636134700,9.64;2026-06-01,10.51,11.41,10.49,11.1000,831134,915753500,13.27;2026-05-29,10.49,11.08,10.41,10.5400,721464,776069500,11.52;2026-05-28,10.19,10.48,9.99,10.4000,392394,401635600,6.26;2026-05-27,10.60,10.80,10.17,10.2300,415200,434222900,6.63;2026-05-26,10.85,10.90,10.28,10.5400,439585,461101800,7.02;2026-05-25,11.40,11.56,10.82,10.9400,428357,476140800,6.84;2026-05-22,11.28,11.39,10.98,11.1600,376297,418534500,6.01;2026-05-21,11.87,12.16,11.18,11.2700,576855,673617400,9.21;2026-05-20,12.21,12.34,11.68,11.8400,622104,739816200,9.93;2026-05-19,12.16,12.75,12.02,12.4300,738816,920699800,11.79;2026-05-18,11.96,12.40,11.88,12.2800,640203,779055200,10.22;2026-05-15,11.91,12.70,11.91,12.0600,864805,1063851000,13.80;2026-05-14,12.86,12.98,11.78,11.8000,717832,875714400,11.46;2026-05-13,12.50,12.70,12.32,12.6000,554552,695336800,8.85;2026-05-12,12.87,12.99,12.46,12.5600,594439,752417300,9.49;2026-05-11,12.97,13.24,12.82,12.9000,1002800,1300886700,16.01;2026-05-08,13.11,13.88,13.01,13.0200,1644208,2195414600,26.24;2026-05-07,11.94,13.00,11.88,12.8800,1175156,1472371700,18.76;2026-05-06,11.61,12.17,11.61,11.9400,616212,736046100,9.84;2026-04-30,11.31,11.54,11.21,11.4300,332816,377460700,5.31;2026-04-29,11.20,11.59,11.19,11.3700,480494,548203000,7.67;2026-04-28,11.27,11.38,10.91,10.9500,433749,477973700,6.92;2026-04-27,11.41,11.54,11.15,11.4500,381553,434383100,6.09;2026-04-24,11.80,11.80,11.27,11.5100,671919,771476500,10.72;2026-04-23,12.26,12.53,12.01,12.1400,846642,1039259900,13.51;2026-04-22,12.20,12.29,11.95,12.1300,549214,662912300,8.77;2026-04-21,12.57,12.75,12.22,12.3400,645209,799418200,10.30;2026-04-20,12.15,13.04,12.11,12.7100,1066866,1351578200,17.03;2026-04-17,11.95,12.26,11.89,12.2200,646249,782552100,10.31;2026-04-16,11.89,12.22,11.89,12.1000,637435,768570400,10.17;2026-04-15,12.08,12.24,11.72,11.8100,492644,586689700,7.86;2026-04-14,12.01,12.29,11.83,12.0800,780646,941368200,12.46;2026-04-13,11.64,11.91,11.60,11.7700,365424,429389700,5.83;2026-04-10,12.19,12.25,11.88,11.8800,671092,807275700,10.71;2026-04-09,12.10,12.36,11.95,12.1200,994309,1201846900,15.87;2026-04-08,11.37,12.80,11.33,12.6300,1388985,1697822000,22.17;2026-04-07,10.70,11.22,10.62,11.0000,395804,434451900,6.32;2026-04-03,11.12,11.14,10.64,10.6400,357033,384887300,5.70;2026-04-02,11.27,11.34,10.96,11.0300,478634,532390100,7.64;2026-04-01,11.82,11.95,11.40,11.5100,768904,891208000,12.27;2026-03-31,11.50,11.97,11.48,11.5900,574691,674208400,9.17;2026-03-30,11.16,11.60,11.16,11.5900,308413,351404900,4.92;2026-03-27,11.00,11.60,10.97,11.4100,344538,393413200,5.50;2026-03-26,11.47,11.59,11.11,11.1800,258656,291851000,4.13;2026-03-25,11.23,11.64,11.20,11.4700,330738,379254100,5.28;2026-03-24,11.02,11.24,10.80,11.2300,420529,462634900,6.71;2026-03-23,11.24,11.32,10.68,10.7300,422105,465074900,6.74;2026-03-20,11.99,12.08,11.44,11.4400,365662,426750000,5.84;2026-03-19,12.04,12.13,11.85,11.9300,321572,385799900,5.13;2026-03-18,12.00,12.26,11.86,12.2400,362975,439186800,5.79;2026-03-17,12.16,12.46,11.90,11.9200,469706,573037800,7.50;2026-03-16,11.73,12.12,11.60,12.1200,466312,554905400,7.44;2026-03-13,12.01,12.08,11.68,11.7100,448460,532309600,7.16;2026-03-12,12.32,12.43,12.03,12.1000,476497,580386100,7.61;2026-03-11,12.90,12.91,12.32,12.3500,670815,838679900,10.71;2026-03-10,13.05,13.46,12.66,12.8400,1044993,1356623500,16.68;2026-03-09,12.35,12.73,12.26,12.6800,433837,542324600,6.92;2026-03-06,12.60,12.77,12.51,12.6300,349520,440825800,5.58;2026-03-05,12.61,12.78,12.41,12.6800,527037,664852000,8.41;2026-03-04,12.12,12.48,12.12,12.3000,436888,537612300,6.97;2026-03-03,13.17,13.25,12.17,12.2400,732678,921281200,11.69;2026-03-02,13.08,13.55,12.93,13.1700,728291,961622000,11.62;2026-02-27,13.61,13.92,13.54,13.7000,656307,902481000,10.47;2026-02-26,13.82,13.90,13.64,13.7000,574666,789246900,9.17;2026-02-25,14.14,14.14,13.70,13.8200,752736,1040838300,12.01;2026-02-24,14.42,14.48,13.91,14.1400,686343,969606500,10.95
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fc8\u5165\u6570\u5b57\u8425\u9500\u3001\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5f20\u5e7f\u8363","date":"2014-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3503463.shtml"}]