[{"seq":49035747,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035747.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice","yidong":"1"},{"seq":49035741,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035741.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice","yidong":"1"},{"seq":660702524,"ctime":1723457167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660702524.shtml","title":"\u91d1\u5229\u534e\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":660689976,"ctime":1723435384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660689976.shtml","title":"8\u670812\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u4e07\u9a6c\u80a1\u4efd\u62df\u4e0e\u9547\u6d77\u70bc\u5316\u7b49\u5171\u540c\u6295\u8d44\u4e00\u4f53\u5316\u9879\u76ee\u7acb\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":660072938,"ctime":1721730781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660072938.shtml","title":"\u91d1\u5229\u534e\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.21%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":659305838,"ctime":1719561114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305838.shtml","title":"\u91d1\u5229\u534e\u753506\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300069,"type":"yidong","yidong":"1"},{"seq":659302676,"ctime":1719551433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659302676.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u957f\u9ad8\u7535\u65b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"news","yidong":"1"},{"seq":658506952,"ctime":1717483274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506952.shtml","title":"\u7535\u7f51\u6295\u8d44\u52a0\u7801 \u7279\u9ad8\u538b\u3001\u62bd\u6c34\u84c4\u80fd\u3001\u865a\u62df\u7535\u5382\u673a\u4f1a\u4e95\u55b7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300069,"type":"news"},{"seq":658452994,"ctime":1717385115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452994.shtml","title":"A\u80a1\u8fd1\u671f\u5e74\u62a5\u906d\u95ee\u8be2\u4e2a\u80a1\u7eb7\u7eb7\u5927\u8dcc \u6717\u6e90\u80a1\u4efd\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"news","yidong":"1"},{"seq":658315612,"ctime":1716973828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658315612.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u516c\u53f8\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300069,"type":"news","yidong":"1"},{"seq":658310910,"ctime":1716969118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310910.shtml","title":"\u91d1\u5229\u534e\u753505\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300069,"type":"yidong","yidong":"1"},{"seq":658266992,"ctime":1716882712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266992.shtml","title":"\u91d1\u5229\u534e\u753505\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300069,"type":"yidong","yidong":"1"},{"seq":658264048,"ctime":1716874297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658264048.shtml","title":"\u6838\u7535\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e2d\u5e7f\u6838\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"news","yidong":"1"},{"seq":658262260,"ctime":1716864257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262260.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u91d1\u5229\u534e\u7535\u3001\u6c5f\u82cf\u534e\u8fb0\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300069,"type":"news","yidong":"1"},{"seq":658032365,"ctime":1716257738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032365.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u8fd1\u4e24\u5e74\u6765\u73bb\u7483\u7edd\u7f18\u5b50\u4ea7\u54c1\u6bdb\u5229\u7387\u5448\u7a33\u5b9a\u4e0a\u5347\u8d8b\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300069,"type":"yidong"},{"seq":657942289,"ctime":1715936092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657942289.shtml","title":"\u72ec\u7acb\u8463\u4e8b\u7763\u4fc3\u51fd\u9891\u7e41\u201c\u73b0\u8eab\u201d\uff0c\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300069,"type":"news"},{"seq":657927232,"ctime":1715903039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927232.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u65b9\u822a\u7a7a4\u6708\u65c5\u5ba2\u5468\u8f6c\u91cf\u540c\u6bd4\u4e0a\u534719.79%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300069,"type":"news"},{"seq":657916805,"ctime":1715860882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657916805.shtml","title":"\u6d77\u5185\u5916\u7535\u529b\u5e02\u573a\u9700\u6c42\u8f6c\u70ed\uff0c\u7535\u7f51\u8bbe\u5907\u516c\u53f8\u8fce\u6765\u9ec4\u91d1\u53d1\u5c55\u671f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":300069,"type":"news"},{"seq":657895383,"ctime":1715845672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895383.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u6536\u5230\u72ec\u7acb\u8463\u4e8b\u7763\u4fc3\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":657809983,"ctime":1715673078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809983.shtml","title":"\u91d1\u5229\u534e\u753505\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300069,"type":"yidong","yidong":"1"},{"seq":657803174,"ctime":1715651168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803174.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u79ef\u6210\u7535\u5b504\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"news","yidong":"1"},{"seq":657680633,"ctime":1715268077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657680633.shtml","title":"\u4fe1\u606f\u62ab\u9732\u8fdd\u89c4\uff0c\u8fd9\u5bb6\u516c\u53f8\u6536\u5230\u8b66\u793a\u51fd\u3001\u76d1\u7ba1\u51fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":300069,"type":"news"},{"seq":657220515,"ctime":1713921927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220515.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2023\u5e74\u5f52\u5c5e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f127.55% \u6210\u957f\u52bf\u80fd\u6b63\u5f53\u65f6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":47182459,"ctime":1713888452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182459.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice"},{"seq":47183293,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47183293.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice"},{"seq":47182461,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47182461.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice"},{"seq":657146420,"ctime":1713783074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657146420.shtml","title":"\u91d1\u5229\u534e\u7535\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.79% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":655874687,"ctime":1710312541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655874687.shtml","title":"\u91d1\u5229\u534e\u7535\u5b50\u4e2d\u68071.26\u4ebf\u5143\u56fd\u7f51\u9879\u76ee \u9884\u589e\u8425\u6536104.28%","source":"\u548c\u8baf\u7f51","stocks":300069,"type":"yidong"},{"seq":655861754,"ctime":1710285606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655861754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u666f\u5609\u5fae\u9762\u5411AI\u9886\u57df\u7684\u9ad8\u6027\u80fd\u667a\u7b97\u6a21\u5757\u53ca\u6574\u673a\u4ea7\u54c1\u7814\u53d1\u6210\u529f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300069,"type":"yidong"},{"seq":655839364,"ctime":1710237324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655839364.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u4e2d\u68071.26\u4ebf\u5143\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":655645362,"ctime":1709696099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655645362.shtml","title":"\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u62c9\u5347\uff0c\u671b\u53d8\u7535\u6c14\u3001\u6c5f\u82cf\u534e\u8fb0\u6da8\u505c\uff0c\u548c\u987a\u7535\u6c14\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300069,"type":"news"}]
2024-08-30,11.28,11.37,10.86,11.1700,59197,65866100,5.06;2024-08-29,10.76,11.46,10.76,10.9700,75460,83744400,6.45;2024-08-28,10.50,10.59,10.01,10.2100,43103,44102400,3.68;2024-08-27,11.48,11.48,10.60,10.6800,51038,56161500,4.36;2024-08-26,11.51,11.57,11.13,11.5000,66142,75035000,5.65;2024-08-23,11.51,12.11,10.96,11.8700,99200,114308400,8.48;2024-08-22,10.93,12.77,10.78,11.6000,106213,123290400,9.08;2024-08-21,10.80,11.21,10.41,10.9300,49582,53348600,4.24;2024-08-20,10.83,11.17,10.44,10.5500,35474,38197300,3.03;2024-08-19,10.39,10.68,10.12,10.4900,26427,27742900,2.26;2024-08-16,10.85,10.98,10.36,10.4400,36152,38270100,3.09;2024-08-15,10.60,10.95,10.30,10.8400,47781,50659400,4.08;2024-08-14,11.28,11.54,10.91,10.9300,43188,48468300,3.69;2024-08-13,11.18,11.38,10.80,11.1400,42217,46577000,3.61;2024-08-12,10.81,11.50,10.56,11.2000,58075,64400900,4.96;2024-08-09,11.00,11.50,10.70,10.7000,43641,48350400,3.73;2024-08-08,10.72,11.25,10.48,11.2200,66833,72388200,5.71;2024-08-07,11.14,11.88,10.96,11.1700,74326,84504900,6.35;2024-08-06,10.51,11.05,10.35,10.9400,52452,56289600,4.48;2024-08-05,10.70,11.10,10.46,10.6300,45101,48484000,3.85;2024-08-02,10.90,11.00,10.57,10.5900,47469,51172800,4.06;2024-08-01,10.55,11.60,10.40,11.1100,80776,88818200,6.90;2024-07-31,10.25,10.58,10.22,10.5500,60248,62863800,5.15;2024-07-30,10.25,10.57,10.22,10.4400,78589,81561800,6.72;2024-07-29,10.20,11.76,10.19,10.7900,105638,118587200,9.03;2024-07-26,9.63,9.84,9.60,9.8000,14761,14359000,1.26;2024-07-25,9.47,9.75,9.31,9.6000,14923,14196100,1.28;2024-07-24,9.64,9.79,9.54,9.5900,15339,14795500,1.31;2024-07-23,9.92,9.97,9.46,9.6100,13508,13264400,1.15;2024-07-22,9.70,9.94,9.70,9.9300,15625,15386000,1.34;2024-07-19,9.61,9.84,9.53,9.7000,14367,13959200,1.23;2024-07-18,9.65,9.65,9.25,9.6300,17172,16259200,1.47;2024-07-17,9.97,10.00,9.62,9.6400,17617,17225800,1.51;2024-07-16,9.90,10.07,9.78,9.9400,18225,18019900,1.56;2024-07-15,10.28,10.31,9.91,9.9500,22650,22670000,1.94;2024-07-12,10.21,10.55,10.19,10.3900,31049,32228200,2.65;2024-07-11,10.07,10.36,9.97,10.3600,41505,42114600,3.55;2024-07-10,9.90,10.18,9.66,9.9100,38803,38360800,3.32;2024-07-09,9.94,10.04,9.30,9.8400,38511,37142600,3.29;2024-07-08,10.18,10.26,9.66,9.8000,30390,29885600,2.60;2024-07-05,10.09,10.26,9.76,10.2300,32135,32271000,2.75;2024-07-04,10.66,10.70,10.11,10.1500,36218,37217200,3.10;2024-07-03,11.00,11.11,10.49,10.5400,57349,60945100,4.90;2024-07-02,11.00,11.52,10.94,11.1600,74682,83182800,6.38;2024-07-01,10.55,11.52,10.43,11.3100,115703,126387500,9.89;2024-06-28,9.80,11.94,9.80,11.0000,120874,137690300,10.33;2024-06-27,9.90,10.15,9.70,9.9500,40127,40000900,3.43;2024-06-26,9.42,9.84,9.16,9.8000,30406,28893900,2.60;2024-06-25,9.38,9.60,9.27,9.4400,25172,23687800,2.15;2024-06-24,9.94,10.07,9.30,9.3700,39414,37821800,3.37;2024-06-21,10.19,10.22,9.86,10.0000,27992,28155200,2.39;2024-06-20,10.47,10.65,10.11,10.1200,40365,41828800,3.45;2024-06-19,10.82,10.86,10.49,10.5200,44357,46908500,3.79;2024-06-18,10.87,11.03,10.61,10.8300,48365,52141600,4.13;2024-06-17,10.92,11.35,10.50,10.9500,68806,74477600,5.88;2024-06-14,10.90,11.83,10.68,11.1800,84951,96153800,7.26;2024-06-13,10.67,10.99,10.45,10.9300,68634,73863900,5.87;2024-06-12,10.34,10.75,10.33,10.6800,50026,53019600,4.28;2024-06-11,10.39,10.39,9.63,10.3400,59648,59962100,5.10;2024-06-07,11.22,11.28,10.13,10.3900,94421,99405500,8.07;2024-06-06,11.63,12.00,10.98,11.0000,87615,100528900,7.49;2024-06-05,12.15,12.36,11.56,11.6400,96862,115497200,8.28;2024-06-04,12.14,12.99,11.22,12.8800,132817,162793800,11.35;2024-06-03,13.56,13.90,12.50,12.5000,134807,175675500,11.52;2024-05-31,13.93,15.19,13.66,14.5600,168973,244765800,14.44;2024-05-30,14.50,14.98,13.55,14.2100,155434,220540000,13.28;2024-05-29,14.32,15.90,14.02,15.0800,220568,327510600,18.85;2024-05-28,11.05,13.32,10.83,13.3200,137024,171449000,11.71;2024-05-27,10.76,11.53,10.26,11.1000,75618,82454700,6.46;2024-05-24,11.02,12.60,11.01,11.4000,94905,112945800,8.11;2024-05-23,11.54,11.95,10.92,11.1400,58843,66650600,5.03;2024-05-22,11.53,11.98,11.40,11.7800,54651,63710000,4.67;2024-05-21,12.25,12.26,11.60,11.7900,67420,80157300,5.76;2024-05-20,12.00,12.79,11.60,12.3900,95936,116775500,8.20;2024-05-17,11.70,12.47,11.32,12.2300,105247,126127800,9.00;2024-05-16,11.64,12.39,11.25,11.9400,113864,134228200,9.73;2024-05-15,10.84,13.54,10.83,12.4800,165816,196596900,14.17;2024-05-14,9.76,11.59,9.70,11.5900,87080,98091000,7.44;2024-05-13,10.02,10.03,9.59,9.6600,22302,21734300,1.91;2024-05-10,10.30,10.35,9.85,10.0000,21307,21455500,1.82;2024-05-09,10.32,10.50,10.19,10.3300,17371,18045700,1.48;2024-05-08,10.44,10.56,10.10,10.1900,14219,14626900,1.22;2024-05-07,10.42,10.47,10.20,10.4000,13470,13978200,1.15;2024-05-06,10.36,10.48,10.16,10.4000,20336,20988700,1.74;2024-04-30,10.20,10.35,9.91,10.0800,15178,15292200,1.30;2024-04-29,9.76,10.36,9.64,10.2900,22717,23041700,1.94;2024-04-26,9.71,9.82,9.48,9.7200,15946,15458300,1.36;2024-04-25,9.55,9.78,9.35,9.6700,21027,20258500,1.80;2024-04-24,9.38,9.68,9.05,9.5500,25010,23468800,2.14;2024-04-23,8.73,9.39,8.73,9.3200,25617,23315600,2.19;2024-04-22,8.93,9.10,8.38,8.6100,21519,18616900,1.84;2024-04-19,9.24,9.27,8.84,8.9400,21762,19568300,1.86;2024-04-18,9.50,9.57,8.94,9.2200,25908,23993700,2.21;2024-04-17,8.70,9.55,8.70,9.5200,29635,27402300,2.53;2024-04-16,9.44,9.44,8.25,8.2800,40170,34428400,3.43;2024-04-15,10.40,10.71,9.02,9.5800,48747,47049300,4.17;2024-04-12,10.87,11.08,10.73,10.7900,10640,11563300,0.91;2024-04-11,10.73,11.07,10.55,10.9100,16742,18240400,1.43;2024-04-10,11.36,11.36,10.65,10.7900,16681,18141800,1.43;2024-04-09,11.19,11.34,11.02,11.3000,13661,15249800,1.17;2024-04-08,11.60,11.67,10.99,11.0700,22343,25136700,1.91;2024-04-03,11.88,11.88,11.51,11.7000,14998,17513500,1.28;2024-04-02,11.61,11.97,11.58,11.8200,21472,25280400,1.84;2024-04-01,11.27,11.61,11.18,11.6100,18192,20752200,1.55;2024-03-29,10.98,11.25,10.95,11.1600,17266,19214500,1.48;2024-03-28,10.67,11.10,10.52,10.9900,17687,19308800,1.51;2024-03-27,11.10,11.10,10.55,10.6000,14667,15845700,1.25;2024-03-26,11.05,11.22,10.78,10.9500,19197,21077300,1.64;2024-03-25,11.79,11.85,10.99,11.0400,28385,32045100,2.43;2024-03-22,11.88,12.14,11.54,11.5400,18248,21386700,1.56;2024-03-21,11.89,12.15,11.62,11.9700,21846,25938900,1.87;2024-03-20,11.61,11.89,11.60,11.8900,20045,23555200,1.71;2024-03-19,11.68,12.04,11.61,11.6200,21152,24925200,1.81;2024-03-18,11.20,11.69,11.20,11.6700,28067,32207700,2.40;2024-03-15,10.99,11.42,10.78,11.1700,24074,26715900,2.06;2024-03-14,11.26,11.43,10.80,11.0000,32412,36070100,2.77;2024-03-13,11.16,11.88,11.02,11.3700,55433,63389100,4.74;2024-03-12,10.69,10.89,10.48,10.8100,21571,23155600,1.84;2024-03-11,10.40,10.73,10.33,10.6900,22466,23767500,1.92;2024-03-08,10.21,10.56,10.05,10.3300,16839,17337000,1.44;2024-03-07,10.46,10.63,10.12,10.2500,20867,21661900,1.78;2024-03-06,9.80,10.79,9.80,10.4900,29370,30371200,2.51;2024-03-05,10.36,10.38,9.87,9.8900,22193,22300300,1.90;2024-03-04,10.66,10.95,10.01,10.3300,30164,31251600,2.58
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u73bb\u7483\u7edd\u7f18\u5b50\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u7279\u9ad8\u538b\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9753\u4e3d","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519949.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ebf\u5b8c\u5584\u3001\u6d77\u5916\u6269\u5c55\u4ee5\u53ca\u7279\u9ad8\u538b\u5efa\u8bbe\u4e09\u8f6e\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120608\/537736.shtml"}]