[{"seq":673038617,"ctime":1765188564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038617.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5546\u4e1a\u822a\u5929\u4ea7\u4e1a\u7684\u76f8\u5173\u4e1a\u52a1\u548c\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":673038586,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038586.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u76ee\u524d\u6682\u65e0\u518d\u6b21\u542f\u52a8\u91cd\u7ec4\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":672883370,"ctime":1764636864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672883370.shtml","title":"\u5e74\u518556\u5b97\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6298\u621f\uff01\u8fd1\u534a\u4e1a\u7ee9\u627f\u538b\uff0c\u591a\u80a1\u539f\u62df\u8de8\u754c","source":"\u5317\u4eac\u5546\u62a5","stocks":300069,"type":"news"},{"seq":672690215,"ctime":1763975328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690215.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a16848\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":672689430,"ctime":1763973545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689430.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":672440891,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440891.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18004\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":672325537,"ctime":1762511620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325537.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u4e2d\u6807\u91d1\u989d\u7ea65068.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":672233363,"ctime":1762247454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233363.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a16492\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":672195616,"ctime":1762156265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195616.shtml","title":"\u91d1\u5229\u534e\u753511\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300069,"type":"yidong"},{"seq":54556035,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556035.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice"},{"seq":671922394,"ctime":1761124157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922394.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u516c\u53f8\u53c2\u4e0e\u6295\u8d44\u7684\u592e\u534e\u65f6\u4ee3\u6c5f\u5357\u6587\u5316\u521b\u65b0\u9879\u76ee\u300a\u6c5f\u5357\u00b7\u5341\u4e8c\u573a\u6b22\u805a\u300b\u5728\u6d59\u6c5f\u536b\u89c6\u53ca\u4f18\u9177\u7f51\u7edc\u5e73\u53f0\u64ad\u51fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":671921471,"ctime":1761122384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921471.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17335\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":671638226,"ctime":1760094575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638226.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a17325\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":671632961,"ctime":1760082631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632961.shtml","title":"\u91d1\u5229\u534e\u753510\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300069,"type":"yidong"},{"seq":671387437,"ctime":1758707092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387437.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u592e\u534e\u65f6\u4ee3\u5c06\u6301\u7eed\u6253\u9020\u7ecf\u5178\u534e\u8bed\u620f\u5267\u4f5c\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":671333047,"ctime":1758550136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671333047.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u592e\u534e\u65f6\u4ee3\u4e3b\u8425\u4e1a\u52a1\u805a\u7126\u4e8e\u821e\u53f0\u5267\u7684\u5236\u4f5c\u4e0e\u6f14\u51fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":671155602,"ctime":1757943570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155602.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a18487\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":671139193,"ctime":1757927389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139193.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u5173\u4e8e\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf7\u5173\u6ce8\u540e\u7eed\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":670863015,"ctime":1756894202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863015.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u6bcd\u516c\u53f8\u53ca\u5b50\u3001\u5b59\u516c\u53f8\u6ce8\u518c\u5730\u5740","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":670862992,"ctime":1756894192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862992.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u76ee\u524d\u6587\u65c5\u4e1a\u52a1\u8fd8\u5728\u89c4\u5212\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":53856499,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856499.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice"},{"seq":53856497,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53856497.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300069,"type":"notice"},{"seq":670649803,"ctime":1756197405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649803.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f10.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":670575860,"ctime":1755859173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670575860.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a20869\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":670380980,"ctime":1755173535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670380980.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u516c\u53f8\u6ca1\u6709\u4ea7\u54c1\u5e94\u7528\u4e8e\u94dc\u7f06\u9ad8\u901f\u94fe\u63a5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"news"},{"seq":670343372,"ctime":1755079558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670343372.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6536\u76d8\u4ef7\u683c\u8dcc\u5e45\u7d2f\u8ba1\u8d8530%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":670340462,"ctime":1755072821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340462.shtml","title":"\u8dcc\u505c\uff01\u91d1\u5229\u534e\u7535\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u5e02\u573a\u53cd\u5e94\u4e3a\u4f55\u5982\u6b64\u5f3a\u70c8\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":300069,"type":"news"},{"seq":670339916,"ctime":1755071635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339916.shtml","title":"\u91d1\u5229\u534e\u753508\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300069,"type":"yidong"},{"seq":670323581,"ctime":1755005301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323581.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u6df1\u8015\u73bb\u7483\u7edd\u7f18\u5b50\u4e1a\u52a1 \u79ef\u6781\u5bfb\u6c42\u4f18\u8d28\u5e76\u8d2d\u673a\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300069,"type":"news"},{"seq":670308643,"ctime":1754985155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308643.shtml","title":"\u91d1\u5229\u534e\u753508\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300069,"type":"yidong"},{"seq":670274301,"ctime":1754896310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670274301.shtml","title":"\u91d1\u5229\u534e\u7535\u7ec8\u6b62\u6536\u8d2d20CM\u8dcc\u505c 2\u6708\u6d88\u606f\u523a\u6fc020CM\u6da8\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":300069,"type":"news"},{"seq":670271160,"ctime":1754882247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670271160.shtml","title":"\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u544a\u5439\uff0c\u91d1\u5229\u534e\u753520cm\u8dcc\u505c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":300069,"type":"news"},{"seq":670252173,"ctime":1754658670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670252173.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":670148539,"ctime":1754390463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670148539.shtml","title":"\u4f4e\u5e02\u503c+\u9ad8\u79d1\u6280+\u6ede\u6da8\u80a1\u66dd\u5149\uff0c23\u80a1\u4e0a\u699c\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":300069,"type":"news"},{"seq":670144737,"ctime":1754380305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144737.shtml","title":"\u91d1\u5229\u534e\u753508\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300069,"type":"yidong"},{"seq":669848700,"ctime":1753270763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848700.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a15736\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":669733059,"ctime":1752822657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733059.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u9879\u76ee\u76ee\u524d\u6b63\u5728\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300069,"type":"yidong"},{"seq":669721952,"ctime":1752795611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669721952.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u5fae\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e31.61%-41.28%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300069,"type":"news"},{"seq":669703236,"ctime":1752742627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703236.shtml","title":"\u91d1\u5229\u534e\u7535\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5c71\u897f\u91d1\u5229\u534e\u62df\u6295\u8d441.86\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea7300\u4e07\u7247\u7279\u9ad8\u538b\u73bb\u7483\u7edd\u7f18\u5b50\u751f\u4ea7\u7ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300069,"type":"yidong"},{"seq":669164095,"ctime":1750839075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164095.shtml","title":"\u91d1\u5229\u534e\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651269.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300069,"type":"yidong"}]
2025-12-15,18.36,18.48,18.07,18.1500,32569,59411500,2.78;2025-12-12,18.20,18.75,18.04,18.4000,52825,97377000,4.51;2025-12-11,18.07,19.18,17.80,18.3200,78322,145009100,6.69;2025-12-10,18.44,18.44,17.98,17.9800,31563,57394600,2.70;2025-12-09,18.67,18.81,18.39,18.4200,23178,42982200,1.98;2025-12-08,18.66,18.75,18.47,18.6900,25265,47061000,2.16;2025-12-05,18.22,18.66,18.10,18.6600,25832,47526600,2.21;2025-12-04,18.72,18.87,18.20,18.2100,30016,55115900,2.57;2025-12-03,19.04,19.24,18.61,18.7200,27359,51462400,2.34;2025-12-02,19.34,19.34,18.91,19.0400,23400,44625700,2.00;2025-12-01,19.27,19.58,19.19,19.3300,28983,56170900,2.48;2025-11-28,19.25,19.50,18.86,19.2800,27521,52902900,2.35;2025-11-27,18.72,19.80,18.57,19.2500,60978,117492800,5.21;2025-11-26,18.84,19.13,18.52,18.5700,26572,49886600,2.27;2025-11-25,18.75,19.19,18.63,18.7700,30754,58252500,2.63;2025-11-24,18.32,18.77,18.12,18.6500,36262,67007100,3.10;2025-11-21,19.19,19.38,18.06,18.1700,61389,113608800,5.25;2025-11-20,19.76,19.81,19.16,19.3100,42191,81954300,3.61;2025-11-19,20.20,20.42,19.55,19.6400,50266,99798300,4.30;2025-11-18,20.97,20.97,20.13,20.2300,65144,132692500,5.57;2025-11-17,20.80,21.25,20.32,21.0300,87757,182559800,7.50;2025-11-14,20.36,21.38,20.12,20.9600,99987,208602100,8.55;2025-11-13,20.73,20.85,20.37,20.3900,65903,135034300,5.63;2025-11-12,21.25,21.39,20.52,20.7100,112722,234940600,9.63;2025-11-11,21.06,22.88,20.88,21.2400,182855,391636800,15.63;2025-11-10,19.76,20.79,19.63,20.6400,105523,215771300,9.02;2025-11-07,20.01,20.20,19.58,19.6600,48483,95850000,4.14;2025-11-06,20.58,20.77,19.95,20.0000,86740,175008100,7.41;2025-11-05,19.79,20.88,19.65,20.7700,120363,246563000,10.29;2025-11-04,19.83,20.06,19.72,19.9000,50747,101028000,4.34;2025-11-03,19.15,20.10,19.09,19.8900,84421,166389700,7.22;2025-10-31,18.61,18.96,18.56,18.8400,26356,49639400,2.25;2025-10-30,19.02,19.04,18.60,18.6100,32655,61242100,2.79;2025-10-29,19.30,19.30,18.93,19.0200,33177,63306900,2.84;2025-10-28,19.31,19.56,19.18,19.2200,27700,53429900,2.37;2025-10-27,19.62,19.64,19.24,19.3700,32052,62237500,2.74;2025-10-24,19.65,19.86,19.51,19.5200,29765,58508300,2.54;2025-10-23,19.61,19.67,19.32,19.6300,39406,76746500,3.37;2025-10-22,19.80,20.07,19.70,19.9100,27666,55082200,2.36;2025-10-21,19.93,19.94,19.67,19.9000,29206,57914000,2.50;2025-10-20,19.43,19.83,19.43,19.8200,38438,75741600,3.29;2025-10-17,20.10,20.14,19.20,19.2500,46759,91638600,4.00;2025-10-16,20.57,20.68,20.10,20.1500,43745,88665900,3.74;2025-10-15,20.30,20.83,20.08,20.6900,65337,133768400,5.58;2025-10-14,20.52,20.88,20.21,20.5000,67252,138429600,5.75;2025-10-13,20.00,20.80,19.69,20.8000,81182,164635000,6.94;2025-10-10,19.51,20.86,19.20,20.7700,119720,242748700,10.23;2025-10-09,19.25,19.52,19.13,19.4600,36656,71157200,3.13;2025-09-30,19.10,19.25,19.00,19.0800,22426,42862900,1.92;2025-09-29,19.08,19.21,18.51,19.0800,31989,60765700,2.73;2025-09-26,19.03,19.30,18.81,18.9800,30927,59039700,2.64;2025-09-25,19.44,19.66,19.02,19.0200,42490,82389600,3.63;2025-09-24,19.08,19.45,19.01,19.3200,24212,46761300,2.07;2025-09-23,19.49,19.65,18.60,19.1600,42702,81055200,3.65;2025-09-22,19.87,19.97,19.42,19.5500,31110,60872500,2.66;2025-09-19,19.97,20.13,19.76,19.8800,26889,53418500,2.30;2025-09-18,20.52,20.52,19.74,19.9700,48516,97817000,4.15;2025-09-17,20.42,20.58,20.36,20.5300,31658,64896200,2.71;2025-09-16,20.38,20.50,20.10,20.4900,31330,63728600,2.68;2025-09-15,20.33,20.45,20.13,20.4500,29809,60511000,2.55;2025-09-12,20.49,20.60,20.33,20.3600,31481,64290400,2.69;2025-09-11,20.24,20.52,19.98,20.5200,42551,86188400,3.64;2025-09-10,20.48,20.56,20.19,20.2500,32921,66895300,2.81;2025-09-09,20.57,20.78,20.34,20.4400,43801,89948400,3.74;2025-09-08,20.26,20.60,20.17,20.5700,49528,101262000,4.23;2025-09-05,20.00,20.25,19.76,20.2500,44046,88300400,3.76;2025-09-04,19.70,20.25,19.48,19.9100,57740,115353900,4.93;2025-09-03,19.97,20.08,19.49,19.5300,36387,71978700,3.11;2025-09-02,20.32,20.37,19.79,20.0500,52116,104225600,4.45;2025-09-01,20.02,20.47,19.89,20.3700,46436,93957300,3.97;2025-08-29,20.40,20.49,20.00,20.0900,44992,90791500,3.85;2025-08-28,20.54,20.85,19.71,20.3700,78618,159296200,6.72;2025-08-27,21.37,21.53,20.64,20.7700,96747,204827000,8.27;2025-08-26,21.48,21.62,21.26,21.4300,68111,146358900,5.82;2025-08-25,21.45,21.57,21.30,21.4900,70993,152195000,6.07;2025-08-22,21.60,21.60,21.21,21.3700,68188,145276000,5.83;2025-08-21,21.37,21.64,21.26,21.4900,82682,177639600,7.07;2025-08-20,21.44,21.51,21.15,21.3800,77026,164065600,6.58;2025-08-19,21.72,21.72,21.46,21.5500,95567,206117400,8.17;2025-08-18,21.60,21.75,21.50,21.7200,129649,280687500,11.08;2025-08-15,21.22,21.53,21.09,21.4000,97196,207438800,8.31;2025-08-14,21.81,21.98,21.16,21.1800,151855,327139000,12.98;2025-08-13,21.98,22.08,21.75,21.8000,232111,507734300,19.84;2025-08-12,22.32,23.20,21.64,22.6600,397949,879400700,34.01;2025-08-11,23.88,23.88,23.88,23.8800,29598,70680000,2.53;2025-08-08,27.40,30.77,27.09,29.8500,218418,644765600,18.67;2025-08-07,26.80,27.59,26.00,27.3800,203340,548726600,17.38;2025-08-06,26.46,28.45,25.70,27.5900,339281,908927100,29.00;2025-08-05,21.52,25.64,21.31,25.6400,233127,563702300,19.93;2025-08-04,20.53,21.91,19.93,21.3700,104988,220099200,8.97;2025-08-01,22.07,22.32,20.11,20.5400,164049,350267700,14.02;2025-07-31,21.26,23.00,21.14,22.1800,164559,362649400,14.06;2025-07-30,20.43,21.51,20.16,21.4900,129247,272255900,11.05;2025-07-29,20.20,20.47,20.07,20.4500,39356,79722000,3.36;2025-07-28,20.05,20.32,20.01,20.2900,28234,57080400,2.41;2025-07-25,20.66,20.66,20.16,20.1700,49992,101440600,4.27;2025-07-24,20.50,20.72,20.43,20.6900,42652,87759600,3.65;2025-07-23,21.30,21.46,20.54,20.6600,87528,183370400,7.48;2025-07-22,21.13,21.60,20.72,21.5100,117237,248310800,10.02;2025-07-21,20.52,21.50,20.52,21.3400,131668,278642300,11.25;2025-07-18,20.29,20.30,19.95,20.2700,46158,92914900,3.95;2025-07-17,20.34,20.52,20.02,20.1700,45123,90957600,3.86;2025-07-16,19.91,20.55,19.81,20.3700,68168,137856000,5.83;2025-07-15,20.50,20.50,19.72,19.8800,70333,140265800,6.01;2025-07-14,20.40,20.82,20.27,20.4000,60768,124898500,5.19;2025-07-11,20.43,20.51,19.96,20.2800,72783,147126400,6.22;2025-07-10,20.85,21.22,20.40,20.5300,89727,185400600,7.67;2025-07-09,21.48,22.15,20.90,21.2200,129506,278350900,11.07;2025-07-08,21.30,22.23,20.78,21.9300,185146,395653100,15.82;2025-07-07,20.62,23.00,20.21,22.2800,234654,503272400,20.06;2025-07-04,19.23,20.55,19.03,20.0200,124319,247428800,10.63;2025-07-03,19.47,19.56,19.16,19.3100,44324,85478000,3.79;2025-07-02,19.39,19.80,19.03,19.5600,67291,131192800,5.75;2025-07-01,19.02,19.48,19.01,19.4200,58373,112315700,4.99;2025-06-30,18.98,19.10,18.81,19.0900,33974,64628100,2.90;2025-06-27,18.75,19.05,18.71,18.8700,30279,57228300,2.59;2025-06-26,18.88,19.04,18.72,18.7500,38948,73513100,3.33;2025-06-25,18.80,19.07,18.68,18.9800,43013,81151200,3.68;2025-06-24,18.37,18.92,18.26,18.8800,51682,96802500,4.42;2025-06-23,17.66,18.33,17.60,18.2700,39116,70927900,3.34;2025-06-20,17.92,18.20,17.84,17.8900,32391,58274300,2.77;2025-06-19,18.80,18.98,18.00,18.0900,64502,118580000,5.51;2025-06-18,19.38,19.39,18.86,18.9000,46781,89006400,4.00;2025-06-17,18.95,19.29,18.84,19.1200,47159,89672200,4.03
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u73bb\u7483\u7edd\u7f18\u5b50\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u7279\u9ad8\u538b\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9753\u4e3d","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2016-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161019\/8519949.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ebf\u5b8c\u5584\u3001\u6d77\u5916\u6269\u5c55\u4ee5\u53ca\u7279\u9ad8\u538b\u5efa\u8bbe\u4e09\u8f6e\u9a71\u52a8\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-06-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120608\/537736.shtml"}]