[{"seq":659530755,"ctime":1720168009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.59% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300071,"type":"yidong","yidong":"1"},{"seq":659529788,"ctime":1720165855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529788.shtml","title":"\u798f\u77f3\u63a7\u80a107\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong","yidong":"1"},{"seq":659529308,"ctime":1720164542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529308.shtml","title":"A\u80a1V\u578b\u8d70\u52bf\u6caa\u6307\u8dcc0.26%\uff0c\u8d853900\u80a1\u4e0a\u6da8\uff01\u80a1\u6307\u671f\u8d27\u6da8\u8dcc\u4e0d\u4e00\uff0cIM\u4e3b\u529b\u5408\u7ea6\u6da81.13%","source":"\u548c\u8baf\u7f51","stocks":300071,"type":"news","yidong":"1"},{"seq":659525918,"ctime":1720147925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525918.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u798f\u77f3\u63a7\u80a1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong","yidong":"1"},{"seq":659324865,"ctime":1719576599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659324865.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u8d28\u62bc276.6\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":659146354,"ctime":1719232624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659146354.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u80a1\u4e1c\u5b8b\u6625\u9759\u62df\u51cf\u6301153\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":48193923,"ctime":1718899577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48193923.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":658385451,"ctime":1717079065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658385451.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u80a1\u4e1c\u5b8b\u6625\u9759\u56e0\u8fdd\u89c4\u51cf\u6301\u80a1\u4efd\u906d\u76d1\u7ba1\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":657622101,"ctime":1715165596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657622101.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u4e0e\u5546\u6c64\u79d1\u6280\u5728\u5927\u6a21\u578b\u9886\u57df\u7684\u5408\u4f5c\u4e3b\u8981\u662f\u5728AI\u521b\u610f\u751f\u56fe\u65b9\u9762","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"yidong"},{"seq":657619586,"ctime":1715164270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657619586.shtml","title":"\u798f\u77f3\u63a7\u80a1\u5b9e\u63a7\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u7d2f\u8ba1\u589e\u63018.67\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":657222399,"ctime":1713923908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222399.shtml","title":"\u53c8\u6709A\u80a1\uff0c\u4e1a\u7ee9\u201c\u7ffb\u8f66\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300071,"type":"news"},{"seq":657210315,"ctime":1713881418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657210315.shtml","title":"\u201c\u8e29\u96f7\u201d\u9ad8\u5408\u6c7d\u8f66\uff01\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u53d8\u8138","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"yidong"},{"seq":47147301,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147301.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147151,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147151.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147487,"ctime":1713802043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147487.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u53ca\u81f4\u6b49\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147131,"ctime":1713801977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147131.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147121,"ctime":1713801977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147121.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147147,"ctime":1713801977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147147.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147149,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147149.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147303,"ctime":1713801642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147303.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5317\u4eac\u5609\u6da6\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u798f\u77f3\u63a7\u80a1\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":47147141,"ctime":1713801640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47147141.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5317\u4eac\u798f\u77f3\u63a7\u80a1\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u66a8\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":657050135,"ctime":1713447705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657050135.shtml","title":"\u798f\u77f3\u63a7\u80a1\u5b50\u516c\u53f8\u643a\u624b\u767e\u5ea6\u667a\u80fd\u4e91\u3001\u79d1\u5927\u8baf\u98de\u63a8\u51fa\u57fa\u4e8eAI\u7684\u5168\u94fe\u8def\u667a\u80fd\u8425\u9500\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300071,"type":"news"},{"seq":656877948,"ctime":1713173787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656877948.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u7535\u5de5\u5408\u91d1\uff1a\u516c\u53f8\u7684\u7535\u6c14\u5316\u94c1\u8def\u63a5\u89e6\u7f51\u7cfb\u5217\u4ea7\u54c1\u72ec\u5bb6\u4f9b\u5e94\u4e8e\u901f\u5ea6400Km\/h\u7684\u9ad8\u901f\u5217\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"yidong"},{"seq":656871674,"ctime":1713166267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656871674.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5317\u4eac\u5954\u9a70\u5143\u5b87\u5b99\u5de5\u5382\u9879\u76ee\u76ee\u524d\u6682\u672a\u4ea7\u751f\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":300071,"type":"yidong"},{"seq":656334214,"ctime":1711504272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334214.shtml","title":"\u4f20\u5a92\u677f\u5757\u6301\u7eed\u4e0b\u8dcc\uff0c\u4f73\u4e91\u79d1\u6280\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news","yidong":"1"},{"seq":656296327,"ctime":1711440657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296327.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651683.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":656247463,"ctime":1711349656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656247463.shtml","title":"\u798f\u77f3\u63a7\u80a1\u65d7\u4e0b\u5168\u8d44\u5b50\u516c\u53f8\u8fea\u601d\u643a\u624b\u767e\u5ea6\u667a\u80fd\u4e91\u63a8\u51faAI\u89c6\u9891\u521b\u4f5c\u6a21\u578b \u53ef\u5b9e\u73b0\u8425\u9500\u4f20\u64ad\u89c6\u9891\u79d2\u7ea7\u751f\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300071,"type":"news"},{"seq":655875661,"ctime":1710314837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875661.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u8fea\u601dAI\u667a\u94fe\u5df2\u63a8\u51faAI\u751f\u6210\u6587\u672c\u3001PPT\u3001\u56fe\u7247\u3001\u97f3\u9891\u7b49\u843d\u5730\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"yidong"},{"seq":655025623,"ctime":1707378905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025623.shtml","title":"\u798f\u77f3\u63a7\u80a102\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong","yidong":"1"},{"seq":654960240,"ctime":1707301472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654960240.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u9648\u6c38\u4eae\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e5000\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong","yidong":"1"},{"seq":45938245,"ctime":1706544444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45938245.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"}]
2024-07-26,2.02,2.04,1.92,2.0100,336160,66576000,3.62;2024-07-25,1.84,2.13,1.83,1.9700,349112,69519900,3.76;2024-07-24,1.92,1.94,1.85,1.8700,162994,30814300,1.76;2024-07-23,1.96,2.00,1.91,1.9200,142487,27819700,1.54;2024-07-22,1.92,1.98,1.90,1.9800,187703,36440000,2.02;2024-07-19,1.92,1.97,1.91,1.9300,155119,30070900,1.67;2024-07-18,1.96,1.96,1.90,1.9200,195725,37579900,2.11;2024-07-17,2.00,2.03,1.96,1.9700,163169,32487100,1.76;2024-07-16,2.01,2.03,1.97,2.0000,180216,35883400,1.94;2024-07-15,2.09,2.09,2.00,2.0100,270683,54955600,2.92;2024-07-12,2.16,2.21,2.10,2.1100,327626,70542900,3.53;2024-07-11,2.18,2.20,2.13,2.1700,396026,85662500,4.27;2024-07-10,2.08,2.23,2.05,2.1600,531126,112657900,5.73;2024-07-09,2.21,2.26,2.06,2.1500,633777,135138600,6.83;2024-07-08,2.15,2.28,2.13,2.2500,796456,173919000,8.59;2024-07-05,1.99,2.36,1.92,2.3100,939444,212083700,10.13;2024-07-04,2.09,2.12,1.96,1.9700,222689,44811200,2.40;2024-07-03,2.10,2.16,2.06,2.1200,171636,36346700,1.85;2024-07-02,2.01,2.14,2.01,2.1000,202599,42522900,2.18;2024-07-01,2.05,2.07,1.97,2.0200,155045,31179800,1.67;2024-06-28,2.06,2.12,2.05,2.0700,159722,33244300,1.72;2024-06-27,2.05,2.14,2.03,2.0700,207918,43554300,2.24;2024-06-26,1.94,2.06,1.90,2.0500,212492,42288400,2.29;2024-06-25,1.97,2.01,1.90,1.9200,173261,33511300,1.87;2024-06-24,2.02,2.05,1.96,1.9800,149587,29840000,1.64;2024-06-21,2.12,2.15,2.06,2.0600,152704,31935300,1.68;2024-06-20,2.13,2.21,2.07,2.1400,250711,53578400,2.76;2024-06-19,2.17,2.20,2.12,2.1300,123801,26576000,1.37;2024-06-18,2.07,2.19,2.07,2.1700,132048,28107100,1.46;2024-06-17,2.12,2.17,2.08,2.0900,105820,22240400,1.17;2024-06-14,2.17,2.20,2.12,2.1500,108207,23282100,1.19;2024-06-13,2.22,2.26,2.15,2.1700,150855,33042500,1.66;2024-06-12,2.12,2.23,2.11,2.2200,191100,41830400,2.11;2024-06-11,2.04,2.11,1.96,2.1000,248931,51212700,2.75;2024-06-07,2.03,2.13,1.97,2.0300,277397,56288000,3.06;2024-06-06,2.13,2.19,1.94,1.9900,302308,60932200,3.33;2024-06-05,2.22,2.22,2.13,2.1500,174776,37906600,1.93;2024-06-04,2.30,2.31,2.20,2.2100,186000,41480200,2.05;2024-06-03,2.39,2.43,2.31,2.3200,134432,31783900,1.48;2024-05-31,2.36,2.43,2.32,2.4000,194589,46168500,2.15;2024-05-30,2.43,2.45,2.37,2.3800,131818,31633000,1.45;2024-05-29,2.45,2.49,2.41,2.4300,78022,19125100,0.86;2024-05-28,2.47,2.50,2.42,2.4300,73792,18094700,0.81;2024-05-27,2.48,2.50,2.43,2.4900,75440,18567400,0.83;2024-05-24,2.58,2.59,2.48,2.4900,105735,26596000,1.17;2024-05-23,2.65,2.66,2.56,2.5600,102691,26693400,1.13;2024-05-22,2.57,2.65,2.54,2.6400,115060,30127000,1.27;2024-05-21,2.55,2.62,2.53,2.5700,87679,22586900,0.97;2024-05-20,2.64,2.65,2.55,2.5600,119657,30917100,1.32;2024-05-17,2.62,2.64,2.57,2.6200,86606,22608000,0.96;2024-05-16,2.56,2.64,2.55,2.6200,120556,31481100,1.33;2024-05-15,2.46,2.61,2.46,2.5600,113790,29131400,1.25;2024-05-14,2.58,2.63,2.55,2.5900,140191,36310700,1.55;2024-05-13,2.63,2.63,2.51,2.5100,114535,29024600,1.26;2024-05-10,2.66,2.71,2.60,2.6100,124659,32835500,1.37;2024-05-09,2.68,2.74,2.67,2.6900,111336,30139000,1.23;2024-05-08,2.75,2.75,2.63,2.6400,129435,34484200,1.43;2024-05-07,2.71,2.79,2.70,2.7300,123953,33878900,1.37;2024-05-06,2.79,2.79,2.68,2.7100,149911,40737100,1.65;2024-04-30,2.79,2.81,2.68,2.7400,130095,35591200,1.43;2024-04-29,2.64,2.76,2.64,2.7600,150074,41137500,1.66;2024-04-26,2.55,2.69,2.55,2.6600,150204,39602000,1.66;2024-04-25,2.53,2.59,2.52,2.5700,107577,27591900,1.19;2024-04-24,2.47,2.57,2.47,2.5600,120290,30448800,1.33;2024-04-23,2.41,2.51,2.40,2.4900,136028,33716300,1.50;2024-04-22,2.50,2.54,2.42,2.4400,145229,35892300,1.60;2024-04-19,2.50,2.63,2.49,2.5300,195346,49965800,2.16;2024-04-18,2.60,2.60,2.47,2.4900,172182,43369900,1.90;2024-04-17,2.38,2.60,2.38,2.5800,247359,62860700,2.73;2024-04-16,2.60,2.62,2.29,2.3100,279596,67275600,3.09;2024-04-15,2.87,2.89,2.57,2.6600,201614,54411400,2.22;2024-04-12,2.96,3.01,2.87,2.8900,186736,54876600,2.06;2024-04-11,2.88,3.05,2.88,3.0100,223940,67074700,2.47;2024-04-10,2.90,3.03,2.83,2.9400,206191,60269200,2.28;2024-04-09,2.86,2.96,2.86,2.9100,83459,24292600,0.92;2024-04-08,3.01,3.01,2.87,2.8800,160261,46635500,1.77;2024-04-03,3.09,3.10,2.97,3.0100,232302,70160700,2.56;2024-04-02,3.16,3.22,3.10,3.1100,238139,74798500,2.63;2024-04-01,3.12,3.22,3.12,3.1700,262513,82912100,2.90;2024-03-29,3.27,3.28,3.09,3.1500,336237,106093000,3.71;2024-03-28,3.11,3.38,3.05,3.2400,509807,165169500,5.63;2024-03-27,3.41,3.41,3.09,3.1100,549368,177471000,6.06;2024-03-26,3.35,3.70,3.28,3.5000,835480,288676500,9.22;2024-03-25,3.23,3.60,3.08,3.5100,541089,176965200,5.97;2024-03-22,3.21,3.31,3.11,3.2700,416942,134472400,4.60;2024-03-21,3.27,3.33,3.16,3.2300,408961,132422900,4.51;2024-03-20,3.01,3.20,3.00,3.1900,457365,142760500,5.05;2024-03-19,3.04,3.13,3.01,3.0200,271694,83129200,3.00;2024-03-18,3.00,3.05,2.95,3.0500,330720,99256100,3.65;2024-03-15,3.07,3.10,2.93,3.0200,470361,140398000,5.19;2024-03-14,3.16,3.39,3.05,3.1000,707631,225786100,7.81;2024-03-13,2.91,3.03,2.91,3.0000,284978,84863400,3.14;2024-03-12,2.91,2.93,2.85,2.9100,173916,50338700,1.92;2024-03-11,2.81,2.88,2.76,2.8800,160810,45649400,1.77;2024-03-08,2.77,2.82,2.73,2.8100,135419,37773900,1.49;2024-03-07,2.81,2.89,2.76,2.7700,181182,51143100,2.00;2024-03-06,2.81,2.88,2.77,2.8300,158008,44599400,1.74;2024-03-05,2.94,2.94,2.80,2.8300,233882,66764100,2.58;2024-03-04,3.04,3.05,2.81,2.9600,284770,82896800,3.14;2024-03-01,2.86,3.03,2.84,3.0000,375247,109984300,4.14;2024-02-29,2.65,2.88,2.63,2.8700,361438,100296000,3.99;2024-02-28,2.90,3.16,2.67,2.6900,590655,173763000,6.52;2024-02-27,2.86,2.93,2.86,2.9300,272518,78982800,3.01;2024-02-26,2.85,2.96,2.81,2.9300,368785,106287800,4.07;2024-02-23,2.70,2.85,2.65,2.8500,396036,109584200,4.37;2024-02-22,2.59,2.75,2.59,2.7000,357199,95307100,3.94;2024-02-21,2.42,2.73,2.38,2.5700,444261,115303500,4.90;2024-02-20,2.46,2.56,2.34,2.4900,383794,94251100,4.24;2024-02-19,2.24,2.45,2.24,2.4300,463123,109630600,5.11;2024-02-08,1.89,2.16,1.87,2.1500,404871,80526100,4.47;2024-02-07,2.11,2.12,1.77,1.8200,473066,89887000,5.22;2024-02-06,2.06,2.23,1.90,2.0900,342202,69344000,3.78;2024-02-05,2.49,2.49,2.06,2.1300,326974,71534200,3.61;2024-02-02,2.63,2.72,2.39,2.4900,186005,47400000,2.05;2024-02-01,2.68,2.71,2.58,2.6300,151920,40182300,1.68;2024-01-31,2.84,2.90,2.69,2.7000,160593,44843400,1.77;2024-01-30,2.95,2.98,2.84,2.8400,127450,36963100,1.41;2024-01-29,3.16,3.16,2.95,2.9800,129871,39113300,1.43
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u5168\u7403\u6700\u5927\u72ec\u7acb\u7b2c\u4e09\u65b9\u5e7f\u544a\u5e73\u53f0SMAATO\u8c03\u7814\u7eaa\u8981","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160804\/6227590.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52a0\u901f\u878d\u5408\u201c\u5a92\u4f53+\u5185\u5bb9+\u6570\u636e\u201d\uff0c\u6784\u5efa\u5168\u4ea7\u4e1a\u94fe\u6574\u5408\u8425\u9500\u670d\u52a1\u5546","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160615\/6016182.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a4.6\u4ebf\u8d2d\u8fea\u601d\u4f20\u5a92\uff0c\u8fdb\u4e00\u6b65\u63d0\u9ad8\u6574\u5408\u8425\u9500\u670d\u52a1\u80fd\u529b","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"--","date":"2014-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3354988.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u5e02\u573a\u9884\u671f\uff0c\u5185\u90e8\u7ba1\u7406\u548c\u5e76\u8d2d\u53cc\u7ba1\u9f50\u4e0b","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u536b\u5a75\u5a1f","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1389.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5f3a\u52bf\u6536\u8d2d\u4e1c\u6c50\u5e7f\u544a\uff0c\u8fdb\u519b\u6237\u5916\u5a92\u4f53\u4f20\u64ad\u5e02\u573a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u536b\u5a75\u5a1f","date":"2011-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110930\/181036.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u672a\u6765\u884c\u4e1a\u548c\u5730\u533a\u62d3\u5c55\u662f\u770b\u70b9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u4f55\u51b0\u51b0","date":"2011-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110825\/181040.shtml"}]