[{"seq":49616389,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49616389.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":662176326,"ctime":1728374178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176326.shtml","title":"\u798f\u77f3\u63a7\u80a110\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong","yidong":"1"},{"seq":661999651,"ctime":1727337201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999651.shtml","title":"\u798f\u77f3\u63a7\u80a109\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong","yidong":"1"},{"seq":661959612,"ctime":1727250721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959612.shtml","title":"\u798f\u77f3\u63a7\u80a109\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong","yidong":"1"},{"seq":661955454,"ctime":1727232681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955454.shtml","title":"\u4f20\u5a92\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u4e0a\u6d77\u7535\u5f71\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news","yidong":"1"},{"seq":661881603,"ctime":1727077744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881603.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u4fdd\u6301\u5173\u6ce8\u4e1a\u754c\u5148\u8fdb\u6280\u672f\uff0c\u7acb\u8db3\u4e8eAI\u6280\u672f\u9886\u57df\uff0c\u63a8\u52a8\u884c\u4e1a\u4ea7\u4e1a\u6548\u7387\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":661857768,"ctime":1726834930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661857768.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u8bc9\u8bbc\u4e00\u5ba1\u5224\u51b3\uff0c\u516c\u53f8\u5df2\u63d0\u8d77\u4e0a\u8bc9","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":661587316,"ctime":1725954417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587316.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u8fea\u601dAI\u667a\u94fe\u5e73\u53f0\u8363\u83b72024\u5e74\u7b2c\u5341\u4e8c\u5c4aTopDigital\u521b\u65b0\u8425\u9500\u76db\u5178\u5e74\u5ea6\u6280\u672f\u4ea7\u54c1\u5956","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":661587251,"ctime":1725954244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587251.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u7535\u5546\u8425\u9500\u6848\u4f8b\u300a\u201c\u5154\u201d\u51fa\u91cd\u56f4 \u5409\u4e61\u5982\u610f\u300b\u5728\u7b2c\u5341\u5c4a\u84b2\u516c\u82f1\u76db\u5178\u4e2d\u8363\u83b7\u79c1\u57df\u8425\u9500\u7c7b\u91d1\u5956","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":661463911,"ctime":1725523856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463911.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652005.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":661298046,"ctime":1725005129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300071,"type":"yidong","yidong":"1"},{"seq":661297550,"ctime":1725004323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297550.shtml","title":"\u798f\u77f3\u63a7\u80a108\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong","yidong":"1"},{"seq":49022623,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022623.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":49022783,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022783.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":661236515,"ctime":1724852789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236515.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65367.26\u4ebf\u5143 \u6570\u636e\u8d44\u4ea7\u539a\u79ef\u8584\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300071,"type":"yidong"},{"seq":660663751,"ctime":1723205304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663751.shtml","title":"8\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u91d1\u9f99\u6c7d\u8f662024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66639.61\u4e07\u5143 \u540c\u6bd4\u589e\u957f41.7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300071,"type":"yidong"},{"seq":660648687,"ctime":1723195106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660648687.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5b9e\u63a7\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e1000\u4e07\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":660643836,"ctime":1723189811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643836.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300071,"type":"yidong"},{"seq":660599962,"ctime":1723104638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599962.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654579.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":660513875,"ctime":1722930737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513875.shtml","title":"\u798f\u77f3\u63a7\u80a108\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong","yidong":"1"},{"seq":660512478,"ctime":1722926658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512478.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u5c3e\u76d8\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news","yidong":"1"},{"seq":660417224,"ctime":1722586249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417224.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652773.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":659530755,"ctime":1720168009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.59% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300071,"type":"yidong","yidong":"1"},{"seq":659529788,"ctime":1720165855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529788.shtml","title":"\u798f\u77f3\u63a7\u80a107\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong","yidong":"1"},{"seq":659529308,"ctime":1720164542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529308.shtml","title":"A\u80a1V\u578b\u8d70\u52bf\u6caa\u6307\u8dcc0.26%\uff0c\u8d853900\u80a1\u4e0a\u6da8\uff01\u80a1\u6307\u671f\u8d27\u6da8\u8dcc\u4e0d\u4e00\uff0cIM\u4e3b\u529b\u5408\u7ea6\u6da81.13%","source":"\u548c\u8baf\u7f51","stocks":300071,"type":"news","yidong":"1"},{"seq":659525918,"ctime":1720147925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525918.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u798f\u77f3\u63a7\u80a1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong","yidong":"1"},{"seq":659324865,"ctime":1719576599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659324865.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u8d28\u62bc276.6\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":659146354,"ctime":1719232624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659146354.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u80a1\u4e1c\u5b8b\u6625\u9759\u62df\u51cf\u6301153\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":48193923,"ctime":1718899577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240621\/48193923.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u5f52\u5c5e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":658385451,"ctime":1717079065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658385451.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u80a1\u4e1c\u5b8b\u6625\u9759\u56e0\u8fdd\u89c4\u51cf\u6301\u80a1\u4efd\u906d\u76d1\u7ba1\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"}]
2024-12-20,6.43,6.78,6.30,6.6100,1218710,800665700,13.17;2024-12-19,6.29,6.89,6.29,6.6200,1470481,973505400,15.89;2024-12-18,6.24,6.48,6.16,6.2900,1070661,678181700,11.57;2024-12-17,6.41,6.83,6.22,6.3100,1224041,798203500,13.23;2024-12-16,6.82,6.97,6.39,6.5000,1598617,1060713100,17.28;2024-12-13,6.66,7.50,6.62,7.0000,2342038,1665632400,25.31;2024-12-12,7.21,7.46,6.75,6.8700,2438471,1704866000,26.35;2024-12-11,7.46,8.35,6.91,7.4900,3131185,2326043900,33.84;2024-12-10,8.80,9.33,7.61,7.8000,4046166,3424336400,43.73;2024-12-09,7.29,8.06,6.96,8.0600,4128710,3054236500,44.62;2024-12-06,6.22,6.72,6.09,6.7200,2041918,1346651700,22.07;2024-12-05,4.74,5.60,4.74,5.6000,1411735,750418600,15.26;2024-12-04,4.88,4.94,4.64,4.6700,817050,389979300,8.83;2024-12-03,4.91,5.28,4.82,4.9900,1098632,554950500,11.87;2024-12-02,4.73,5.00,4.65,4.9400,944206,458459500,10.20;2024-11-29,4.56,4.87,4.51,4.7300,893021,417301000,9.65;2024-11-28,4.68,4.94,4.61,4.6200,897209,426989600,9.70;2024-11-27,4.32,4.57,4.18,4.5700,723923,317501800,7.82;2024-11-26,4.50,4.68,4.42,4.4500,694441,314366600,7.51;2024-11-25,4.63,4.72,4.30,4.5600,978957,437778700,10.58;2024-11-22,4.82,5.19,4.61,4.6900,1295931,639086900,14.01;2024-11-21,5.21,5.39,4.95,4.9700,1649532,846362800,17.83;2024-11-20,4.95,5.84,4.85,5.3700,2309980,1218242800,24.96;2024-11-19,4.51,5.28,4.51,5.1000,2013121,988385300,21.76;2024-11-18,5.09,5.48,4.78,4.9100,2878555,1469603900,31.11;2024-11-15,3.90,4.73,3.90,4.7300,1657480,757306400,17.91;2024-11-14,4.12,4.15,3.92,3.9400,367075,147817000,3.97;2024-11-13,4.07,4.22,4.03,4.1500,437738,181196300,4.73;2024-11-12,4.27,4.32,4.01,4.0900,627264,260084500,6.78;2024-11-11,4.18,4.37,4.10,4.3400,688605,290479300,7.44;2024-11-08,4.32,4.45,4.20,4.2400,980477,424197900,10.60;2024-11-07,4.20,4.59,4.12,4.4700,970111,427145300,10.48;2024-11-06,4.18,4.42,4.10,4.2800,952107,407878500,10.29;2024-11-05,4.02,4.30,4.02,4.2200,906113,373782400,9.79;2024-11-04,3.75,4.40,3.74,4.0800,806648,330268800,8.72;2024-11-01,4.10,4.22,3.76,3.7800,830861,325943500,8.98;2024-10-31,3.82,4.22,3.76,4.1200,949997,384931500,10.27;2024-10-30,3.73,3.89,3.66,3.8400,447252,169221400,4.83;2024-10-29,4.03,4.09,3.78,3.7800,572953,222091300,6.19;2024-10-28,3.65,3.99,3.65,3.9700,723258,279047900,7.82;2024-10-25,3.63,3.77,3.63,3.6800,470633,173666700,5.09;2024-10-24,3.75,3.78,3.63,3.7100,449587,166567100,4.86;2024-10-23,4.10,4.17,3.84,3.8600,710477,278994800,7.68;2024-10-22,3.80,4.14,3.80,4.0000,1020787,410472400,11.03;2024-10-21,3.61,4.00,3.60,3.8800,991609,373698900,10.72;2024-10-18,3.65,3.79,3.47,3.6900,749292,270907300,8.10;2024-10-17,3.54,3.80,3.54,3.6500,717307,261766500,7.75;2024-10-16,3.48,3.64,3.40,3.5200,495352,175586200,5.35;2024-10-15,3.42,3.69,3.36,3.5400,667691,236621400,7.22;2024-10-14,3.31,3.46,3.27,3.4600,483486,163111200,5.23;2024-10-11,3.50,3.53,3.22,3.3000,591545,197883800,6.39;2024-10-10,3.56,3.76,3.50,3.5800,600706,217202900,6.49;2024-10-09,4.05,4.06,3.51,3.5100,1091130,415290900,11.79;2024-10-08,4.70,4.72,4.01,4.3900,1459601,636861300,15.77;2024-09-30,3.50,4.06,3.42,3.9500,1625851,610683700,17.57;2024-09-27,3.24,3.70,3.18,3.4800,1503568,510385200,16.25;2024-09-26,3.13,3.45,3.09,3.3700,1707526,561022400,18.45;2024-09-25,2.56,3.06,2.56,3.0600,1038848,305756800,11.23;2024-09-24,2.47,2.58,2.47,2.5500,320888,80989700,3.47;2024-09-23,2.46,2.51,2.44,2.4800,227513,56301900,2.46;2024-09-20,2.48,2.60,2.43,2.4900,372678,93526800,4.03;2024-09-19,2.37,2.49,2.32,2.4600,338241,82200300,3.66;2024-09-18,2.43,2.46,2.34,2.3600,384977,91781700,4.16;2024-09-13,2.36,2.65,2.32,2.5000,663309,165942800,7.17;2024-09-12,2.40,2.42,2.34,2.3500,180909,42906200,1.96;2024-09-11,2.43,2.48,2.35,2.3800,224486,53812300,2.43;2024-09-10,2.46,2.48,2.38,2.4200,284058,68582800,3.07;2024-09-09,2.48,2.51,2.44,2.4700,254087,62772300,2.75;2024-09-06,2.45,2.50,2.41,2.4900,378343,92870100,4.09;2024-09-05,2.40,2.52,2.38,2.4500,407766,98997400,4.41;2024-09-04,2.46,2.53,2.37,2.4200,498037,122102600,5.38;2024-09-03,2.38,2.57,2.34,2.4200,646937,158053400,6.99;2024-09-02,2.46,2.49,2.34,2.3400,802154,192599500,8.67;2024-08-30,2.17,2.60,2.16,2.5500,1072515,269516200,11.59;2024-08-29,2.14,2.20,2.10,2.1700,155761,33792500,1.68;2024-08-28,2.06,2.12,2.05,2.1000,99060,20735400,1.07;2024-08-27,2.15,2.16,2.06,2.0800,118952,24966100,1.28;2024-08-26,2.10,2.17,2.10,2.1400,132330,28270000,1.43;2024-08-23,2.24,2.27,2.15,2.1500,170045,36970900,1.83;2024-08-22,2.24,2.32,2.22,2.2500,168054,37922600,1.81;2024-08-21,2.33,2.34,2.25,2.2500,244625,55727900,2.64;2024-08-20,2.47,2.47,2.32,2.3400,325202,76907100,3.51;2024-08-19,2.32,2.53,2.30,2.4500,422819,102789400,4.56;2024-08-16,2.41,2.42,2.34,2.3500,286017,67893400,3.08;2024-08-15,2.30,2.44,2.29,2.4300,473260,113327500,5.10;2024-08-14,2.27,2.41,2.24,2.3300,378261,88751000,4.08;2024-08-13,2.22,2.27,2.16,2.2400,162485,36006600,1.75;2024-08-12,2.25,2.30,2.19,2.2200,236677,52959200,2.55;2024-08-09,2.35,2.48,2.25,2.2500,385174,90787100,4.15;2024-08-08,2.32,2.34,2.23,2.3400,388162,88862400,4.18;2024-08-07,2.35,2.40,2.20,2.3200,570218,130464900,6.15;2024-08-06,2.06,2.43,2.06,2.3100,829784,185589500,8.95;2024-08-05,2.14,2.15,2.04,2.0400,289373,60719800,3.12;2024-08-02,2.10,2.22,2.09,2.1700,379104,81406900,4.09;2024-08-01,2.08,2.13,2.07,2.1200,229945,48349000,2.48;2024-07-31,2.03,2.10,2.03,2.1000,246957,51313500,2.66;2024-07-30,2.02,2.08,2.00,2.0400,208570,42552000,2.25;2024-07-29,2.00,2.04,1.96,2.0000,219255,43920500,2.36;2024-07-26,2.02,2.04,1.92,2.0100,336160,66576000,3.62;2024-07-25,1.84,2.13,1.83,1.9700,349112,69519900,3.76;2024-07-24,1.92,1.94,1.85,1.8700,162994,30814300,1.76;2024-07-23,1.96,2.00,1.91,1.9200,142487,27819700,1.54;2024-07-22,1.92,1.98,1.90,1.9800,187703,36440000,2.02;2024-07-19,1.92,1.97,1.91,1.9300,155119,30070900,1.67;2024-07-18,1.96,1.96,1.90,1.9200,195725,37579900,2.11;2024-07-17,2.00,2.03,1.96,1.9700,163169,32487100,1.76;2024-07-16,2.01,2.03,1.97,2.0000,180216,35883400,1.94;2024-07-15,2.09,2.09,2.00,2.0100,270683,54955600,2.92;2024-07-12,2.16,2.21,2.10,2.1100,327626,70542900,3.53;2024-07-11,2.18,2.20,2.13,2.1700,396026,85662500,4.27;2024-07-10,2.08,2.23,2.05,2.1600,531126,112657900,5.73;2024-07-09,2.21,2.26,2.06,2.1500,633777,135138600,6.83;2024-07-08,2.15,2.28,2.13,2.2500,796456,173919000,8.59;2024-07-05,1.99,2.36,1.92,2.3100,939444,212083700,10.13;2024-07-04,2.09,2.12,1.96,1.9700,222689,44811200,2.40;2024-07-03,2.10,2.16,2.06,2.1200,171636,36346700,1.85;2024-07-02,2.01,2.14,2.01,2.1000,202599,42522900,2.18;2024-07-01,2.05,2.07,1.97,2.0200,155045,31179800,1.67;2024-06-28,2.06,2.12,2.05,2.0700,159722,33244300,1.72;2024-06-27,2.05,2.14,2.03,2.0700,207918,43554300,2.24;2024-06-26,1.94,2.06,1.90,2.0500,212492,42288400,2.29;2024-06-25,1.97,2.01,1.90,1.9200,173261,33511300,1.87;2024-06-24,2.02,2.05,1.96,1.9800,149587,29840000,1.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u5168\u7403\u6700\u5927\u72ec\u7acb\u7b2c\u4e09\u65b9\u5e7f\u544a\u5e73\u53f0SMAATO\u8c03\u7814\u7eaa\u8981","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160804\/6227590.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52a0\u901f\u878d\u5408\u201c\u5a92\u4f53+\u5185\u5bb9+\u6570\u636e\u201d\uff0c\u6784\u5efa\u5168\u4ea7\u4e1a\u94fe\u6574\u5408\u8425\u9500\u670d\u52a1\u5546","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u65f7\u5b9e","date":"2016-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160615\/6016182.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a4.6\u4ebf\u8d2d\u8fea\u601d\u4f20\u5a92\uff0c\u8fdb\u4e00\u6b65\u63d0\u9ad8\u6574\u5408\u8425\u9500\u670d\u52a1\u80fd\u529b","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"--","date":"2014-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3354988.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u5e02\u573a\u9884\u671f\uff0c\u5185\u90e8\u7ba1\u7406\u548c\u5e76\u8d2d\u53cc\u7ba1\u9f50\u4e0b","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u536b\u5a75\u5a1f","date":"2011-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111025\/1389.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5f3a\u52bf\u6536\u8d2d\u4e1c\u6c50\u5e7f\u544a\uff0c\u8fdb\u519b\u6237\u5916\u5a92\u4f53\u4f20\u64ad\u5e02\u573a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u536b\u5a75\u5a1f","date":"2011-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110930\/181036.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u672a\u6765\u884c\u4e1a\u548c\u5730\u533a\u62d3\u5c55\u662f\u770b\u70b9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u4f55\u51b0\u51b0","date":"2011-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110825\/181040.shtml"}]