[{"seq":665908870,"ctime":1739185746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665908870.shtml","title":"\u798f\u77f3\u63a7\u80a1\u5b9e\u63a7\u4eba\u9648\u6c38\u4eae\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5b8c\u6210\u589e\u6301 \u5408\u8ba1\u589e\u6301167.71\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300071,"type":"news"},{"seq":665728373,"ctime":1737720306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665728373.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u8bc9\u8bbc\u7ec8\u5ba1\u5224\u51b3\u7ef4\u6301\u539f\u5224","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":665716308,"ctime":1737705137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716308.shtml","title":"\u798f\u77f3\u63a7\u80a101\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":665667592,"ctime":1737548315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665667592.shtml","title":"\u798f\u77f3\u63a7\u80a1\u5348\u540e\u8dcc10% \u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u4e14\u4e8f\u635f\u540c\u6bd4\u52a0\u5927","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":665654064,"ctime":1737532452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665654064.shtml","title":"\u798f\u77f3\u63a7\u80a101\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":665647657,"ctime":1737509227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647657.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u6c47\u6d32\u667a\u80fd\u3001\u72ee\u5934\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":665624036,"ctime":1737445921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665624036.shtml","title":"\u798f\u77f3\u63a7\u80a101\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":665597594,"ctime":1737369979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665597594.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u9884\u8ba12024\u5e74\u4e8f\u635f5600\u4e07\u5143\u81f31.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":665589732,"ctime":1737346024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665589732.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u901a\u8fc7\u5c0f\u7ea2\u4e66\u5e73\u53f0\u5f00\u5c55\u7684\u8fbe\u4eba\u6295\u653e\u4e1a\u52a1\u5360\u516c\u53f8\u603b\u4f53\u4e1a\u52a1\u6bd4\u91cd\u8f83\u5c0f","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":665583573,"ctime":1737330735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665583573.shtml","title":"\u6700\u65b0\uff01TikTok\u6062\u590d\u5728\u7f8e\u670d\u52a1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":300071,"type":"news"},{"seq":50587867,"ctime":1737302843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250120\/50587867.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":665555070,"ctime":1737101239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da87.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300071,"type":"news"},{"seq":665554610,"ctime":1737100420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554610.shtml","title":"\u798f\u77f3\u63a7\u80a101\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":665548320,"ctime":1737077817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665548320.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u80a1\u591a\u6570\u56de\u8c03 \u4f73\u4e91\u79d1\u6280\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":665525193,"ctime":1737014019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665525193.shtml","title":"\u798f\u77f3\u63a7\u80a101\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":665523418,"ctime":1737010411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665523418.shtml","title":"\u5929\u4e0b\u79c0\u7b49\u591a\u80a1\u8fde\u6da8\uff1a\u5c0f\u7ea2\u4e66\u56fd\u9645\u5316\u8d77\u70b9\u5229\u597d","source":"\u548c\u8baf\u7f51","stocks":300071,"type":"news"},{"seq":665518080,"ctime":1736990802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665518080.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5929\u4e0b\u79c0\u3001\u9065\u671b\u79d1\u6280\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":665510650,"ctime":1736948951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665510650.shtml","title":"\u201c\u7ea2\u85af\u53d8\u6d0b\u828b\u201d\uff01\u5c0f\u7ea2\u4e66\u6982\u5ff5\u80a1\u6709\u591a\u706b\u7206","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":300071,"type":"news"},{"seq":665498610,"ctime":1736937854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665498610.shtml","title":"2\u8fde\u677f\u798f\u77f3\u63a7\u80a1\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u5728\u8fdb\u884c2024\u5e74\u5e74\u5ea6\u8d22\u52a1\u6838\u7b97","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":665498453,"ctime":1736937602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665498453.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc7 30%","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":665494446,"ctime":1736927605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665494446.shtml","title":"\u798f\u77f3\u63a7\u80a101\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":665470151,"ctime":1736853536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665470151.shtml","title":"\u8eba\u8d62\uff1f\u4e00\u5927\u6ce2\u7f8e\u56fd\u7f51\u53cb\u6d8c\u5165\u5c0f\u7ea2\u4e66 \u6982\u5ff5\u80a1\u72c2\u98d9","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300071,"type":"news"},{"seq":665463592,"ctime":1736841134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665463592.shtml","title":"\u798f\u77f3\u63a7\u80a101\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":665457318,"ctime":1736821292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665457318.shtml","title":"\u6296\u97f3\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u5229\u6b27\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":665456547,"ctime":1736819553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665456547.shtml","title":"Sora\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u91d1\u8d22\u4e92\u8054\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":665365380,"ctime":1736490148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665365380.shtml","title":"Sora\u6982\u5ff5\u9707\u8361\u8d70\u4f4e\uff0c\u534e\u626c\u8054\u4f17\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":665320703,"ctime":1736393095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665320703.shtml","title":"\u5fae\u4fe1\u5c0f\u5e97\u65b0\u529f\u80fd\u5f15\u7206\u7535\u5546\u8425\u9500\u65b0\u673a\u9047\uff0c\u6587\u5316\u4f20\u5a92\u677f\u5757\u5927\u7206\u53d1\uff0c\u7701\u5e7f\u96c6\u56e2\u6da8\u505c\u9886\u6da8","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":665319692,"ctime":1736389432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665319692.shtml","title":"\u4f20\u5a92\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u7701\u5e7f\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":665184779,"ctime":1736118897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665184779.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u57ce\u5730\u9999\u6c5f\u5b50\u516c\u53f8\u8054\u5408\u4e2d\u680744.52\u4ebf\u5143\u91cd\u5927\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300071,"type":"yidong"},{"seq":665166951,"ctime":1735904894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665166951.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u5317\u4eac\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":664857289,"ctime":1735090498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664857289.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u7ca4\u4f20\u5a92\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664764698,"ctime":1734919348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664764698.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u4e0b\u8dcc \u9065\u671b\u79d1\u6280\u3001\u7ca4\u4f20\u5a92\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664618259,"ctime":1734491231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618259.shtml","title":"\u5e7f\u544a\u8425\u9500\u677f\u5757\u8d70\u9ad8 \u5ba3\u4e9a\u56fd\u9645\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664536303,"ctime":1734338430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664536303.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u8f9e\u804c\u66a8\u8865\u9009\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300071,"type":"news"},{"seq":664533842,"ctime":1734335711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533842.shtml","title":"\u798f\u77f3\u63a7\u80a112\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":664530783,"ctime":1734329261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664530783.shtml","title":"Sora\u6982\u5ff5(\u6587\u751f\u89c6\u9891)\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u91d1\u8d22\u4e92\u8054\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664470996,"ctime":1734053462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470996.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u65e9\u76d8\u8d70\u4f4e \u91d1\u8d22\u4e92\u8054\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664432608,"ctime":1733989896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664432608.shtml","title":"\u798f\u77f3\u63a7\u80a112\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":664427645,"ctime":1733971760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427645.shtml","title":"\u8c46\u5305\u6982\u5ff5\u80a1\u70ed\u5ea6\u9ad8\uff1a\u8fd1\u767e\u6761\u63d0\u95ee \u5df2\u6709\u591a\u5bb6\u516c\u53f8\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"yidong"},{"seq":664377445,"ctime":1733880543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377445.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u76d8\u521d\u8d70\u4f4e \u534e\u626c\u8054\u4f17\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664364539,"ctime":1733832137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664364539.shtml","title":"\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u4ea7\u4e1a\u89c2\u5bdf | \u6587\u5316\u4f20\u5a92\u6307\u6570\u8fd14\u4e2a\u6708\u98d9\u6da870% \u4e0a\u6da8\u903b\u8f91\u5728\u54ea","source":"\u6df1\u5733\u5546\u62a5","stocks":300071,"type":"news"},{"seq":664342889,"ctime":1733819747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664342889.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4eca\u65e5\u8dcc3.23% \u5317\u4eac\u5e2e\u5e2d\u4f4d\u51c0\u5356\u51fa1.64\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":664336408,"ctime":1733801870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664336408.shtml","title":"AIGC\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u795e\u601d\u7535\u5b50\u3001\u503c\u5f97\u4e7020%\u6da8\u505c\uff0c\u534e\u626c\u8054\u4f17\u7b494\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"news"},{"seq":664335743,"ctime":1733799284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664335743.shtml","title":"AI\u5e94\u7528\u72c2\u6f6e\u5f15\u7206\u5e02\u573a\uff0c\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":664335258,"ctime":1733797534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664335258.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u62c9\u5347\u8d70\u5f3a \u6c49\u738b\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664329253,"ctime":1733788153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329253.shtml","title":"\u6e38\u8d44\u9876\u98ce\u7092\u4f5c\u798f\u77f3\u63a7\u80a1\u4e09\u6da8\u505c \u6263\u975e7\u5e74\u4e3a\u8d1f\u7d2f\u4e8f19.62\u4ebf\u5143","source":"\u957f\u6c5f\u5546\u62a5","stocks":300071,"type":"news"},{"seq":664326583,"ctime":1733755859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664326583.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e09\u5929\u4e09\u4e2a\u201c20CM\u201d\u6da8\u505c \u4e09\u5bb6\u673a\u6784\u5e2d\u4f4d\u51c0\u4e70\u51654446\u4e07\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300071,"type":"news"},{"seq":664293772,"ctime":1733731945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293772.shtml","title":"\u798f\u77f3\u63a7\u80a112\u67089\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca8.06\u5143","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":664293075,"ctime":1733730931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293075.shtml","title":"\u798f\u77f3\u63a7\u80a112\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":664286208,"ctime":1733707667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286208.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u5ef6\u7eed\u6da8\u52bf \u5929\u5a31\u6570\u79d1\u3001\u98ce\u8bed\u7b51\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664246557,"ctime":1733474816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664246557.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 2 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 30%","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":664246418,"ctime":1733474674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664246418.shtml","title":"\u8fea\u601d\u516c\u5173\u8d77\u8bc9\u54ea\u5412\u6c7d\u8f66\u6bcd\u516c\u53f8\u5408\u4f17\u65b0\u80fd\u6e90\uff0c\u6d89\u6848\u91d1\u989d 5355 \u4e07\u5143","source":"IT\u4e4b\u5bb6","stocks":300071,"type":"news"},{"seq":664244609,"ctime":1733472742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244609.shtml","title":"\u798f\u77f3\u63a7\u80a112\u67086\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca6.72\u5143","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":664244116,"ctime":1733471919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da87.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300071,"type":"news"},{"seq":664243931,"ctime":1733471688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243931.shtml","title":"\u798f\u77f3\u63a7\u80a112\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":664238495,"ctime":1733453601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664238495.shtml","title":"AIGC\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u798f\u77f3\u63a7\u80a1\u4e24\u8fde\u677f\uff0c\u9177\u7279\u667a\u80fd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"news"},{"seq":664237456,"ctime":1733450368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664237456.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664236866,"ctime":1733448473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236866.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0c\u98ce\u8bed\u7b51\u3001\u534e\u626c\u8054\u4f17\u3001\u5929\u5a31\u6570\u79d12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664229284,"ctime":1733404666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664229284.shtml","title":"\u54ea\u5412\u6c7d\u8f66\u6bcd\u516c\u53f8\u53c8\u906dA\u80a1\u516c\u53f8\u8ba8\u503a\uff01\u6d89\u6848\u91d1\u989d\u8fbe5355\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a0b\u8339\u6b23","stocks":300071,"type":"news"},{"seq":664218499,"ctime":1733397022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664218499.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u4e8c\u7ea7\u5168\u8d44\u5b50\u516c\u53f8\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u53ca\u53d6\u5f97\u300a\u8425\u4e1a\u6267\u7167\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300071,"type":"news"},{"seq":664200023,"ctime":1733385159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664200023.shtml","title":"\u798f\u77f3\u63a7\u80a112\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":664199820,"ctime":1733384951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664199820.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u6d89\u53ca\u91d1\u989d5355.07\u4e07\u5143\u8bc9\u8bbc\u6848\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"yidong"},{"seq":664199764,"ctime":1733384861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664199764.shtml","title":"12\u592912\u573a\u65b0\u54c1\u53d1\u5e03\u4f1a\uff01OpenAI\u653e\u5927\u62db\uff0cAI\u6982\u5ff5\u80a1\u96c6\u4f53\u5927\u6da8","source":"\u8d22\u7ecf\u7f51","stocks":300071,"type":"news"},{"seq":664194090,"ctime":1733364472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664194090.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":664099706,"ctime":1733148134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664099706.shtml","title":"\u798f\u77f3\u63a7\u80a1\u8463\u4e8b\u8881\u6590\u51cf\u630115.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.60\u5143","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":664068126,"ctime":1733123602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664068126.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u4e3a\u6c7d\u8f66\u884c\u4e1a\u5305\u62ec\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u552e\u524d\u5341\u7684\u591a\u5bb6\u4f01\u4e1a\u63d0\u4f9b\u8425\u9500\u670d\u52a1","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":664068069,"ctime":1733123508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664068069.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u63a8\u51fa\u57fa\u4e8eAI\u7684\u5168\u94fe\u8def\u667a\u80fd\u8425\u9500\u5e73\u53f0FlinkAi\uff0c\u5b9e\u73b0\u7b56\u3001\u521b\u3001\u7f16\u3001\u53d1\u4e00\u7ad9\u5f0f\u667a\u80fd\u8425\u9500","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":663740026,"ctime":1732175480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740026.shtml","title":"\u798f\u77f3\u63a7\u80a111\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":663611326,"ctime":1731916320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611326.shtml","title":"\u798f\u77f3\u63a7\u80a111\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":663560878,"ctime":1731657104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560878.shtml","title":"\u798f\u77f3\u63a7\u80a111\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":663546977,"ctime":1731590658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663546977.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u667a\u8c31AI\u51c6\u5907\u501f\u58f3\u516c\u53f8\u4e0a\u5e02\u76f8\u5173\u4f20\u8a00\u4e0d\u5b9e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300071,"type":"yidong"},{"seq":663324732,"ctime":1731022793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324732.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.4%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300071,"type":"news"},{"seq":663321438,"ctime":1730990151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663321438.shtml","title":"10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u51cf\u6301\u8ba1\u5212\u516c\u544a \u7965\u660e\u667a\u80fd\u548c\u56fd\u79d1\u6052\u6cf0\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d857%","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":663311299,"ctime":1730979112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663311299.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u4e0d\u8d85\u8fc71.84%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300071,"type":"news"},{"seq":49616389,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49616389.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":662176326,"ctime":1728374178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176326.shtml","title":"\u798f\u77f3\u63a7\u80a110\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":661999651,"ctime":1727337201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999651.shtml","title":"\u798f\u77f3\u63a7\u80a109\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300071,"type":"yidong"},{"seq":661959612,"ctime":1727250721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959612.shtml","title":"\u798f\u77f3\u63a7\u80a109\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":661955454,"ctime":1727232681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955454.shtml","title":"\u4f20\u5a92\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u4e0a\u6d77\u7535\u5f71\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300071,"type":"news"},{"seq":661881603,"ctime":1727077744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881603.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u4fdd\u6301\u5173\u6ce8\u4e1a\u754c\u5148\u8fdb\u6280\u672f\uff0c\u7acb\u8db3\u4e8eAI\u6280\u672f\u9886\u57df\uff0c\u63a8\u52a8\u884c\u4e1a\u4ea7\u4e1a\u6548\u7387\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":661857768,"ctime":1726834930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661857768.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u8bc9\u8bbc\u4e00\u5ba1\u5224\u51b3\uff0c\u516c\u53f8\u5df2\u63d0\u8d77\u4e0a\u8bc9","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":661587316,"ctime":1725954417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587316.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u8fea\u601dAI\u667a\u94fe\u5e73\u53f0\u8363\u83b72024\u5e74\u7b2c\u5341\u4e8c\u5c4aTopDigital\u521b\u65b0\u8425\u9500\u76db\u5178\u5e74\u5ea6\u6280\u672f\u4ea7\u54c1\u5956","source":"\u91d1\u878d\u754c","stocks":300071,"type":"yidong"},{"seq":661587251,"ctime":1725954244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587251.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a\u7535\u5546\u8425\u9500\u6848\u4f8b\u300a\u201c\u5154\u201d\u51fa\u91cd\u56f4 \u5409\u4e61\u5982\u610f\u300b\u5728\u7b2c\u5341\u5c4a\u84b2\u516c\u82f1\u76db\u5178\u4e2d\u8363\u83b7\u79c1\u57df\u8425\u9500\u7c7b\u91d1\u5956","source":"\u91d1\u878d\u754c","stocks":300071,"type":"news"},{"seq":661463911,"ctime":1725523856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463911.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652005.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":661298046,"ctime":1725005129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300071,"type":"yidong"},{"seq":661297550,"ctime":1725004323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297550.shtml","title":"\u798f\u77f3\u63a7\u80a108\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300071,"type":"yidong"},{"seq":49022623,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022623.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":49022783,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022783.shtml","title":"\u798f\u77f3\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300071,"type":"notice"},{"seq":661236515,"ctime":1724852789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236515.shtml","title":"\u798f\u77f3\u63a7\u80a1\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65367.26\u4ebf\u5143 \u6570\u636e\u8d44\u4ea7\u539a\u79ef\u8584\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300071,"type":"yidong"}]

2025-02-14,8.12,8.67,7.41,7.4500,3761856,3027553100,39.79;2025-02-13,6.69,7.88,6.65,7.8800,2538417,1924611000,26.85;2025-02-12,6.54,6.73,6.41,6.5700,1535089,1009094100,16.24;2025-02-11,6.50,7.05,6.20,6.7500,2370406,1561059700,25.61;2025-02-10,5.98,6.48,5.85,6.4100,1831063,1141363700,19.78;2025-02-07,5.80,6.27,5.73,6.0500,1947115,1160790700,21.04;2025-02-06,5.68,6.14,5.61,5.9800,1839305,1071302900,19.88;2025-02-05,5.60,5.80,5.42,5.5200,1211488,674478400,13.09;2025-01-27,5.62,5.85,5.29,5.3000,1198661,665714900,12.95;2025-01-24,5.15,5.59,5.04,5.4800,1433646,764918200,15.49;2025-01-23,5.48,5.58,5.13,5.1500,1324040,714901700,14.31;2025-01-22,5.65,5.71,5.30,5.3300,1488244,807628200,16.08;2025-01-21,5.29,6.21,5.11,5.9300,2513482,1421801400,27.16;2025-01-20,5.52,5.78,5.23,5.2900,1777359,967056800,19.21;2025-01-17,5.93,5.99,5.24,5.2800,2341684,1296599200,25.31;2025-01-16,6.15,6.88,5.97,6.1000,3319228,2118432700,35.87;2025-01-15,6.10,6.19,5.71,6.1900,2115031,1260814900,22.86;2025-01-14,4.51,5.16,4.40,5.1600,1011177,492071200,10.93;2025-01-13,4.24,4.34,4.10,4.3000,485814,205853500,5.25;2025-01-10,4.55,4.65,4.30,4.3100,799155,358074500,8.64;2025-01-09,4.46,4.77,4.38,4.5900,1169938,537726600,12.64;2025-01-08,4.37,4.46,4.20,4.4200,788392,342359400,8.52;2025-01-07,4.22,4.42,4.13,4.4200,771325,330726200,8.34;2025-01-06,4.20,4.29,4.05,4.1500,794958,330611100,8.59;2025-01-03,4.74,4.78,4.35,4.3700,660749,296342600,7.14;2025-01-02,4.72,4.87,4.60,4.7300,611952,290477900,6.61;2024-12-31,5.12,5.16,4.73,4.7400,724293,353334600,7.83;2024-12-30,5.10,5.21,4.97,5.0700,650862,329572300,7.03;2024-12-27,5.25,5.40,5.14,5.1500,701275,369730000,7.58;2024-12-26,5.23,5.35,5.21,5.2400,666864,351219500,7.21;2024-12-25,5.51,5.54,5.05,5.2200,983636,512841400,10.63;2024-12-24,5.74,5.82,5.43,5.5500,1042794,578044000,11.27;2024-12-23,6.45,6.49,5.70,5.7800,1373241,820842400,14.84;2024-12-20,6.43,6.78,6.30,6.6100,1218710,800665700,13.17;2024-12-19,6.29,6.89,6.29,6.6200,1470481,973505400,15.89;2024-12-18,6.24,6.48,6.16,6.2900,1070661,678181700,11.57;2024-12-17,6.41,6.83,6.22,6.3100,1224041,798203500,13.23;2024-12-16,6.82,6.97,6.39,6.5000,1598617,1060713100,17.28;2024-12-13,6.66,7.50,6.62,7.0000,2342038,1665632400,25.31;2024-12-12,7.21,7.46,6.75,6.8700,2438471,1704866000,26.35;2024-12-11,7.46,8.35,6.91,7.4900,3131185,2326043900,33.84;2024-12-10,8.80,9.33,7.61,7.8000,4046166,3424336400,43.73;2024-12-09,7.29,8.06,6.96,8.0600,4128710,3054236500,44.62;2024-12-06,6.22,6.72,6.09,6.7200,2041918,1346651700,22.07;2024-12-05,4.74,5.60,4.74,5.6000,1411735,750418600,15.26;2024-12-04,4.88,4.94,4.64,4.6700,817050,389979300,8.83;2024-12-03,4.91,5.28,4.82,4.9900,1098632,554950500,11.87;2024-12-02,4.73,5.00,4.65,4.9400,944206,458459500,10.20;2024-11-29,4.56,4.87,4.51,4.7300,893021,417301000,9.65;2024-11-28,4.68,4.94,4.61,4.6200,897209,426989600,9.70;2024-11-27,4.32,4.57,4.18,4.5700,723923,317501800,7.82;2024-11-26,4.50,4.68,4.42,4.4500,694441,314366600,7.51;2024-11-25,4.63,4.72,4.30,4.5600,978957,437778700,10.58;2024-11-22,4.82,5.19,4.61,4.6900,1295931,639086900,14.01;2024-11-21,5.21,5.39,4.95,4.9700,1649532,846362800,17.83;2024-11-20,4.95,5.84,4.85,5.3700,2309980,1218242800,24.96;2024-11-19,4.51,5.28,4.51,5.1000,2013121,988385300,21.76;2024-11-18,5.09,5.48,4.78,4.9100,2878555,1469603900,31.11;2024-11-15,3.90,4.73,3.90,4.7300,1657480,757306400,17.91;2024-11-14,4.12,4.15,3.92,3.9400,367075,147817000,3.97;2024-11-13,4.07,4.22,4.03,4.1500,437738,181196300,4.73;2024-11-12,4.27,4.32,4.01,4.0900,627264,260084500,6.78;2024-11-11,4.18,4.37,4.10,4.3400,688605,290479300,7.44;2024-11-08,4.32,4.45,4.20,4.2400,980477,424197900,10.60;2024-11-07,4.20,4.59,4.12,4.4700,970111,427145300,10.48;2024-11-06,4.18,4.42,4.10,4.2800,952107,407878500,10.29;2024-11-05,4.02,4.30,4.02,4.2200,906113,373782400,9.79;2024-11-04,3.75,4.40,3.74,4.0800,806648,330268800,8.72;2024-11-01,4.10,4.22,3.76,3.7800,830861,325943500,8.98;2024-10-31,3.82,4.22,3.76,4.1200,949997,384931500,10.27;2024-10-30,3.73,3.89,3.66,3.8400,447252,169221400,4.83;2024-10-29,4.03,4.09,3.78,3.7800,572953,222091300,6.19;2024-10-28,3.65,3.99,3.65,3.9700,723258,279047900,7.82;2024-10-25,3.63,3.77,3.63,3.6800,470633,173666700,5.09;2024-10-24,3.75,3.78,3.63,3.7100,449587,166567100,4.86;2024-10-23,4.10,4.17,3.84,3.8600,710477,278994800,7.68;2024-10-22,3.80,4.14,3.80,4.0000,1020787,410472400,11.03;2024-10-21,3.61,4.00,3.60,3.8800,991609,373698900,10.72;2024-10-18,3.65,3.79,3.47,3.6900,749292,270907300,8.10;2024-10-17,3.54,3.80,3.54,3.6500,717307,261766500,7.75;2024-10-16,3.48,3.64,3.40,3.5200,495352,175586200,5.35;2024-10-15,3.42,3.69,3.36,3.5400,667691,236621400,7.22;2024-10-14,3.31,3.46,3.27,3.4600,483486,163111200,5.23;2024-10-11,3.50,3.53,3.22,3.3000,591545,197883800,6.39;2024-10-10,3.56,3.76,3.50,3.5800,600706,217202900,6.49;2024-10-09,4.05,4.06,3.51,3.5100,1091130,415290900,11.79;2024-10-08,4.70,4.72,4.01,4.3900,1459601,636861300,15.77;2024-09-30,3.50,4.06,3.42,3.9500,1625851,610683700,17.57;2024-09-27,3.24,3.70,3.18,3.4800,1503568,510385200,16.25;2024-09-26,3.13,3.45,3.09,3.3700,1707526,561022400,18.45;2024-09-25,2.56,3.06,2.56,3.0600,1038848,305756800,11.23;2024-09-24,2.47,2.58,2.47,2.5500,320888,80989700,3.47;2024-09-23,2.46,2.51,2.44,2.4800,227513,56301900,2.46;2024-09-20,2.48,2.60,2.43,2.4900,372678,93526800,4.03;2024-09-19,2.37,2.49,2.32,2.4600,338241,82200300,3.66;2024-09-18,2.43,2.46,2.34,2.3600,384977,91781700,4.16;2024-09-13,2.36,2.65,2.32,2.5000,663309,165942800,7.17;2024-09-12,2.40,2.42,2.34,2.3500,180909,42906200,1.96;2024-09-11,2.43,2.48,2.35,2.3800,224486,53812300,2.43;2024-09-10,2.46,2.48,2.38,2.4200,284058,68582800,3.07;2024-09-09,2.48,2.51,2.44,2.4700,254087,62772300,2.75;2024-09-06,2.45,2.50,2.41,2.4900,378343,92870100,4.09;2024-09-05,2.40,2.52,2.38,2.4500,407766,98997400,4.41;2024-09-04,2.46,2.53,2.37,2.4200,498037,122102600,5.38;2024-09-03,2.38,2.57,2.34,2.4200,646937,158053400,6.99;2024-09-02,2.46,2.49,2.34,2.3400,802154,192599500,8.67;2024-08-30,2.17,2.60,2.16,2.5500,1072515,269516200,11.59;2024-08-29,2.14,2.20,2.10,2.1700,155761,33792500,1.68;2024-08-28,2.06,2.12,2.05,2.1000,99060,20735400,1.07;2024-08-27,2.15,2.16,2.06,2.0800,118952,24966100,1.28;2024-08-26,2.10,2.17,2.10,2.1400,132330,28270000,1.43;2024-08-23,2.24,2.27,2.15,2.1500,170045,36970900,1.83;2024-08-22,2.24,2.32,2.22,2.2500,168054,37922600,1.81;2024-08-21,2.33,2.34,2.25,2.2500,244625,55727900,2.64;2024-08-20,2.47,2.47,2.32,2.3400,325202,76907100,3.51;2024-08-19,2.32,2.53,2.30,2.4500,422819,102789400,4.56