[{"seq":49668805,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49668805.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":662559031,"ctime":1729245226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662559031.shtml","title":"\u534e\u5e73\u80a1\u4efd\u5c06\u4e8e11\u67085\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u65b9\u6848\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300074,"type":"news"},{"seq":662367110,"ctime":1728861134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367110.shtml","title":"\u534e\u5e73\u80a1\u4efd\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd42.05%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea64125.00\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300074,"type":"news"},{"seq":662103094,"ctime":1727683456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103094.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5c06\u6df1\u8015\u89c6\u8baf+\u3001\u5927\u5e94\u6025\u53ca\u667a\u6167\u533b\u7597\u9886\u57df \u63d0\u5347\u76c8\u5229\u80fd\u529b\u56de\u62a5\u6295\u8d44\u8005","source":"\u91d1\u878d\u754c","stocks":300074,"type":"news"},{"seq":662103055,"ctime":1727683396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103055.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4e1a\u52a1\u8bf7\u53c2\u770b\u5b9a\u671f\u62a5\u544a\u4e2d\u7684\u76f8\u5173\u5185\u5bb9\u4ecb\u7ecd","source":"\u91d1\u878d\u754c","stocks":300074,"type":"news"},{"seq":661183352,"ctime":1724758243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661183352.shtml","title":"[\u5feb\u8baf]\u534e\u5e73\u80a1\u4efd2024\u4e0a\u534a\u5e74\u8425\u65367804.94\u4e07\u5143 \u6301\u7eed\u63a8\u8fdb\u201cAVCON+\u201d\u6218\u7565","source":"\u5168\u666f\u7f51","stocks":300074,"type":"yidong"},{"seq":48966685,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966685.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":48966659,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966659.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":661136505,"ctime":1724670194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136505.shtml","title":"\u534e\u5e73\u80a1\u4efd\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":300074,"type":"news"},{"seq":48894757,"ctime":1724169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48894757.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":48879951,"ctime":1724083577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48879951.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":660863062,"ctime":1723795862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863062.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651173.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300074,"type":"yidong"},{"seq":48797101,"ctime":1723478777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48797101.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u8d44\u683c\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":48797211,"ctime":1723478777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48797211.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":48797117,"ctime":1723478777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48797117.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":48797103,"ctime":1723478442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48797103.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5929\u6d25\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u66a8\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":48797115,"ctime":1723478440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240813\/48797115.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":660288774,"ctime":1722328474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660288774.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u7684DRG\/DIP\u7efc\u5408\u7ba1\u7406\u670d\u52a1\u5e73\u53f0\u5e7f\u6cdb\u5e94\u7528\u4e8e\u6cb3\u5357\u7701\u5185\u533b\u9662","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300074,"type":"news"},{"seq":660238774,"ctime":1722219589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238774.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u5c40\u90e8\u8d70\u5f3a\uff0c\u585e\u529b\u533b\u7597\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300074,"type":"news"},{"seq":660062846,"ctime":1721722231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062846.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651021.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300074,"type":"yidong"},{"seq":658776188,"ctime":1718234353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658776188.shtml","title":"\u9996\u4e2a\u6570\u636e\u4ea7\u54c1\u4e0a\u5e02 \u4f4e\u7a7a\u7ecf\u6d4e\u7ad9\u4e0a\u201c\u98ce\u53e3\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300074,"type":"news"},{"seq":48041247,"ctime":1718121837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48041247.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":658646153,"ctime":1717741514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658646153.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u5b97\u7533\u52a8\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300074,"type":"news"},{"seq":657939733,"ctime":1715933506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939733.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654265.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300074,"type":"yidong"},{"seq":657939295,"ctime":1715932337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939295.shtml","title":"\u534e\u5e73\u80a1\u4efd05\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300074,"type":"yidong"},{"seq":657928016,"ctime":1715903559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928016.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u91cd\u78c5\u6d88\u606f\uff01\u62c9\u52a8\u7ecf\u6d4e\u5343\u4ebf\u7ea7\u589e\u957f\uff0118\u53ea\u6f5c\u529b\u80a1\u6709\u671b\u62a2\u5360\u5148\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300074,"type":"news"},{"seq":657896019,"ctime":1715847034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896019.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\"\u98ce\u53e3\"\u6765\u88ad\uff0c\u78b3\u7ea4\u7ef4\u6210eVTOL\"\u9999\u997d\u997d\"\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e89\u76f8\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":300074,"type":"news"},{"seq":657882951,"ctime":1715810445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657882951.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u817e\u7a7a\u800c\u8d77\u201d \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u62a2\u6ee9\u8c0b\u201c\u632f\u7fc5\u9ad8\u98de\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300074,"type":"yidong"},{"seq":47730505,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47730505.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\uff08202405-035\uff09\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":47725977,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47725977.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\uff08202405-036\uff09\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":657668446,"ctime":1715252939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657668446.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u70ed\u6f6e\u6d8c\u52a8\uff1a\u591a\u57ce\u767e\u4ebf\u57fa\u91d1\u6ce8\u5165\uff0c\u884c\u4e1a\u9f99\u5934\u4e58\u52bf\u542f\u822a","source":"\u91d1\u878d\u754c","stocks":300074,"type":"news"},{"seq":657654449,"ctime":1715241092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654449.shtml","title":"\u534e\u5e73\u80a1\u4efd05\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300074,"type":"yidong"}]
2024-12-20,4.76,5.10,4.71,4.9900,394529,195548700,7.40;2024-12-19,4.62,4.80,4.58,4.7700,228361,107233400,4.28;2024-12-18,4.65,4.83,4.48,4.6900,273382,127947000,5.13;2024-12-17,5.03,5.05,4.61,4.6500,353991,168196300,6.64;2024-12-16,5.15,5.26,5.02,5.0600,267033,137033300,5.01;2024-12-13,5.12,5.25,5.08,5.1000,327421,168512700,6.14;2024-12-12,5.03,5.21,4.95,5.1900,392917,200099800,7.37;2024-12-11,4.90,5.06,4.88,5.0500,284520,142265900,5.34;2024-12-10,5.06,5.08,4.90,4.9000,285515,142138000,5.36;2024-12-09,5.02,5.07,4.82,4.9000,251787,123990800,4.72;2024-12-06,5.01,5.08,4.96,4.9900,336842,168912900,6.32;2024-12-05,4.84,5.02,4.82,4.9700,311589,153643300,5.84;2024-12-04,5.06,5.06,4.80,4.8400,357176,175410400,6.70;2024-12-03,4.95,5.14,4.83,5.1100,443156,222632300,8.31;2024-12-02,4.80,5.02,4.79,4.9700,296896,146323700,5.57;2024-11-29,4.86,4.90,4.70,4.8300,299200,143550400,5.61;2024-11-28,4.94,5.05,4.86,4.8700,317355,156583400,5.95;2024-11-27,4.72,4.93,4.49,4.9300,429231,203156700,8.05;2024-11-26,4.83,4.97,4.72,4.7400,379152,183436800,7.11;2024-11-25,4.84,4.97,4.61,4.8300,395732,187142300,7.42;2024-11-22,4.80,4.89,4.68,4.7200,480775,230007900,9.02;2024-11-21,4.70,5.11,4.61,4.8700,629323,304191800,11.80;2024-11-20,4.48,4.84,4.44,4.7400,446379,207971400,8.37;2024-11-19,4.26,4.66,4.22,4.4900,357684,158033200,6.71;2024-11-18,4.62,4.65,4.21,4.2500,259616,112329000,4.87;2024-11-15,4.59,4.76,4.51,4.5100,250304,116355000,4.70;2024-11-14,4.75,4.78,4.56,4.5800,216389,100682600,4.06;2024-11-13,4.64,4.77,4.55,4.7500,237856,111037300,4.46;2024-11-12,4.90,4.90,4.62,4.7000,323973,153036900,6.08;2024-11-11,4.75,4.93,4.67,4.9000,344244,165411200,6.46;2024-11-08,4.74,4.97,4.62,4.7800,465189,222724200,8.73;2024-11-07,4.45,4.75,4.41,4.6800,392601,179822600,7.36;2024-11-06,4.50,4.64,4.43,4.4900,340509,154441500,6.39;2024-11-05,4.24,4.48,4.23,4.4300,280784,122985600,5.27;2024-11-04,4.15,4.27,4.14,4.2500,202235,85192200,3.79;2024-11-01,4.53,4.53,4.13,4.1800,391736,167372300,7.35;2024-10-31,4.38,4.67,4.37,4.5500,326920,147624500,6.13;2024-10-30,4.30,4.46,4.28,4.4200,377152,164258600,7.07;2024-10-29,4.41,4.50,4.32,4.3200,313957,138365600,5.89;2024-10-28,4.27,4.45,4.25,4.4400,307343,134521400,5.77;2024-10-25,4.14,4.35,4.14,4.2700,273508,116782200,5.13;2024-10-24,4.19,4.32,4.07,4.1800,251533,105157900,4.72;2024-10-23,4.13,4.33,4.10,4.2000,298748,125855000,5.61;2024-10-22,4.15,4.21,4.10,4.1400,240009,99497500,4.51;2024-10-21,4.09,4.23,4.08,4.1900,290947,121331600,5.46;2024-10-18,3.94,4.14,3.90,4.0600,265824,106677700,4.99;2024-10-17,4.00,4.11,3.94,3.9600,246054,99353300,4.62;2024-10-16,3.85,3.98,3.84,3.9300,164960,64677700,3.10;2024-10-15,3.98,4.08,3.85,3.9200,256922,102670800,4.82;2024-10-14,3.75,3.98,3.75,3.9800,240760,93472200,4.52;2024-10-11,3.93,3.95,3.70,3.7500,244836,93188200,4.60;2024-10-10,4.00,4.14,3.88,3.9700,282152,113143900,5.30;2024-10-09,4.36,4.38,3.95,3.9500,452757,189038000,8.50;2024-10-08,4.80,4.80,4.14,4.5800,598985,268658900,11.25;2024-09-30,3.65,4.15,3.60,4.0500,450207,173782500,8.45;2024-09-27,3.41,3.60,3.38,3.5300,249269,86949500,4.68;2024-09-26,3.29,3.38,3.28,3.3700,148281,49340100,2.78;2024-09-25,3.30,3.38,3.29,3.3100,141178,47072300,2.65;2024-09-24,3.18,3.28,3.16,3.2600,129390,41823300,2.43;2024-09-23,3.19,3.22,3.15,3.1800,69745,22240000,1.31;2024-09-20,3.17,3.22,3.15,3.1800,95680,30488900,1.80;2024-09-19,3.06,3.19,3.02,3.1800,120359,37642800,2.26;2024-09-18,3.12,3.14,2.98,3.0300,126983,38510600,2.38;2024-09-13,3.18,3.23,3.12,3.1300,123102,38892300,2.31;2024-09-12,3.12,3.30,3.12,3.2000,181850,58581900,3.41;2024-09-11,3.17,3.18,3.12,3.1300,82880,26072300,1.56;2024-09-10,3.14,3.21,3.08,3.1900,111424,35068400,2.09;2024-09-09,3.08,3.24,3.03,3.1200,79853,24974200,1.50;2024-09-06,3.16,3.21,3.09,3.1000,84956,26773900,1.59;2024-09-05,3.08,3.18,3.08,3.1500,81378,25542200,1.53;2024-09-04,3.10,3.13,3.05,3.0900,68699,21198000,1.29;2024-09-03,3.12,3.15,3.06,3.1200,75528,23460800,1.42;2024-09-02,3.18,3.20,3.09,3.1000,93162,29284900,1.75;2024-08-30,3.05,3.25,3.05,3.1900,183436,58340600,3.44;2024-08-29,2.98,3.06,2.95,3.0300,92445,27848600,1.74;2024-08-28,2.91,3.05,2.86,2.9900,131726,39220700,2.47;2024-08-27,3.05,3.09,2.92,2.9500,221922,66238800,4.17;2024-08-26,3.21,3.26,3.14,3.2000,98148,31528900,1.85;2024-08-23,3.17,3.27,3.12,3.2000,112847,36109500,2.13;2024-08-22,3.26,3.30,3.14,3.1500,113744,36591700,2.14;2024-08-21,3.29,3.35,3.22,3.2400,133364,43708100,2.51;2024-08-20,3.45,3.45,3.29,3.3100,169153,56610000,3.19;2024-08-19,3.38,3.51,3.37,3.4500,237013,81347100,4.47;2024-08-16,3.30,3.51,3.30,3.4400,274669,93567300,5.18;2024-08-15,3.21,3.32,3.17,3.3200,157716,51617700,2.97;2024-08-14,3.16,3.25,3.15,3.2100,85642,27458700,1.61;2024-08-13,3.10,3.17,3.06,3.1700,72908,22764800,1.37;2024-08-12,3.13,3.17,3.09,3.1000,73633,22936500,1.39;2024-08-09,3.20,3.24,3.15,3.1700,60386,19292700,1.14;2024-08-08,3.21,3.23,3.14,3.2000,96815,30810300,1.83;2024-08-07,3.25,3.32,3.22,3.2300,84983,27794100,1.60;2024-08-06,3.19,3.27,3.18,3.2700,89783,28983000,1.69;2024-08-05,3.20,3.32,3.17,3.1700,161330,52305000,3.04;2024-08-02,3.31,3.43,3.28,3.2900,205077,68977100,3.87;2024-08-01,3.29,3.35,3.27,3.3300,134895,44611400,2.54;2024-07-31,3.19,3.31,3.19,3.3100,136505,44625700,2.57;2024-07-30,3.18,3.24,3.18,3.2000,121063,38900000,2.28;2024-07-29,3.12,3.23,3.08,3.2100,143217,45648600,2.70;2024-07-26,3.07,3.14,3.05,3.1200,131481,40784100,2.48;2024-07-25,3.05,3.17,2.99,3.1000,200145,61360400,3.77;2024-07-24,3.12,3.28,3.06,3.1400,286063,90424000,5.39;2024-07-23,3.02,3.25,3.02,3.1400,261357,82414200,4.93;2024-07-22,2.94,3.05,2.93,3.0400,105028,31601500,1.98;2024-07-19,2.94,3.00,2.92,2.9400,69755,20634100,1.31;2024-07-18,2.91,2.98,2.82,2.9600,123822,35856800,2.33;2024-07-17,3.02,3.03,2.93,2.9400,72770,21592200,1.37;2024-07-16,3.00,3.04,2.96,3.0300,55001,16593800,1.04;2024-07-15,3.08,3.08,2.99,3.0000,62404,18809800,1.18;2024-07-12,3.12,3.16,3.07,3.0800,84848,26360500,1.60;2024-07-11,3.06,3.12,3.03,3.1200,111534,34528300,2.10;2024-07-10,3.05,3.07,2.96,3.0100,113970,34361700,2.15;2024-07-09,3.08,3.11,2.92,3.0800,157324,47509700,2.97;2024-07-08,3.21,3.22,3.05,3.0700,122447,38081700,2.31;2024-07-05,3.10,3.25,3.02,3.2300,117733,37325600,2.22;2024-07-04,3.28,3.33,3.11,3.1100,131253,41751100,2.47;2024-07-03,3.40,3.44,3.28,3.2800,133148,44701500,2.51;2024-07-02,3.24,3.39,3.23,3.3400,115794,38600800,2.18;2024-07-01,3.27,3.32,3.16,3.2200,91118,29340600,1.72;2024-06-28,3.25,3.37,3.25,3.2700,112066,37227000,2.11;2024-06-27,3.32,3.38,3.27,3.2700,77274,25709700,1.46;2024-06-26,3.18,3.36,3.13,3.3500,105953,34597000,2.00;2024-06-25,3.18,3.25,3.11,3.1900,76204,24348200,1.44;2024-06-24,3.29,3.30,3.14,3.1700,99786,31965000,1.88
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\uff1a\u6df1\u8c19\u884c\u4e1a\u53d8\u9769\u65b9\u5411\uff0c\u6253\u9020\u57fa\u5c42\u4e92\u8054\u7f51\u533b\u7597\u95ed\u73af","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160607\/5994382.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u6218\u7565\u91cd\u5fc3\u79fb\u81f3\u4e92\u8054\u7f51\u533b\u7597","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2015-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4442386.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u589e\u8d44\u534e\u5e08\u4eac\u57ce\uff0c\u52a0\u7801\u4e92\u8054\u7f51\u4e91\u6559\u80b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3629806.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5168\u9762\u8fdb\u519b\u4e92\u8054\u7f51\u6559\u80b2\u3001\u79fb\u52a8\u533b\u7597\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3379352.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2531165.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u53ef\u62d3\u5c55\u7a7a\u95f4\u5de8\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2018918.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u52a1\u9886\u57df\u4e0d\u65ad\u62d3\u5c55\uff0c\u9ad8\u589e\u957f\u6709\u671b\u6301\u7eed","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d3e\u4f1f","date":"2013-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016858.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u8ba1\u7b97\u673a\u677f\u5757\u4e1a\u7ee9\u589e\u901f\u6700\u5feb\u7684\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2013-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2002328.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7406\u6027\u770b\u5f85\u8d1f\u9762\u62a5\u9053\uff0c\u628a\u63e1\u4e1a\u7ee9\u6210\u957f\u4e3b\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939893.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d1\u5e03\u5a92\u4f53\u6f84\u6e05\u516c\u544a\uff0c\u6536\u5165\u76ee\u6807\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939766.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u672a\u6765\u589e\u957f\u8fd8\u770b\u667a\u6167\u57ce\u5e02","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936700.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903929.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u8ba2\u5355\u5982\u671f\u63a8\u8fdb\uff0c\u667a\u6167\u57ce\u5e02\u63a5\u529b\u540e\u7eed\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903177.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7ffb\u500d\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903078.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e73\u53f0\u5207\u5165\u667a\u6167\u57ce\u5e02\uff0c\u8f6f\u4ef6\u89c6\u9891\u4f1a\u8bae\u65b0\u6a21\u5f0f\uff1b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1891799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u57fa\u4e8e\u89c6\u9891\u6280\u672f\u57fa\u7840\uff0c\u5ef6\u4f38\u8fdc\u7a0b\u533b\u7597\u548c\u8fdc\u7a0b\u6559\u80b2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1860779.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u89c6\u9891\u89e3\u51b3\u65b9\u6848\u7ade\u4e89\u529b\u7a81\u51fa\uff0c\u667a\u6167\u57ce\u5e02\u4e1a\u52a1\u540e\u52b2\u5341\u8db3","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1771814.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u9501\u5b9a13\u5e74\u9ad8\u589e\u957f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1756851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u518d\u4e2d1.87\u4ebf\u5e73\u5b89\u57ce\u5e02\u9879\u76ee\uff0c\u533a\u57df\u548c\u4e1a\u52a1\u62d3\u5c55\u6216\u63d0\u901f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1567101.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5229\u6da6\u5206\u914d\u9884\u6848\u63d0\u5347\u516c\u53f8\u5728\u667a\u6167\u57ce\u5e02\u9886\u57df\u7684\u5e02\u573a\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515772.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u62df10\u8f6c12\u6d3e1\u5143\uff0c\u6301\u7eed\u52a0\u7801\u667a\u6167\u57ce\u5e02\u5efa\u8bbe","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1512153.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u9ad8\u6210\u957f\uff0c\u5927\u8ba2\u5355\u5c06\u6301\u7eed\u51fa\u73b0","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1493012.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u94dc\u4ec1\u9879\u76ee\u7b7e\u8ba2\uff0c\u6301\u7eed\u53d7\u76ca\u5e73\u5b89\u57ce\u5e02\u5347\u7ea7","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2012-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1477752.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u884c\u4e1a\u62d3\u5c55\u6253\u5f00\u7a7a\u95f4\uff0c\u516c\u53f8\u9a76\u5165\u5feb\u901f\u8def","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1428826.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53d7\u76ca\u90e8\u961f\u5ba2\u6237\u7ed3\u7b97\u63a8\u8fdb\uff0c\u4e09\u5b63\u5ea6\u589e\u957f\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1381055.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u8ba2\u5355\u9a71\u52a8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1298933.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5ba2\u6237\u62d3\u5c55\u53ca\u6a21\u5f0f\u521b\u65b0\u652f\u6491\u516c\u53f8\u672a\u6765\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120314\/275712.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9010\u6b65\u6446\u8131\u5355\u4e00\u5927\u5ba2\u6237\u4f9d\u8d56\uff0c\u6709\u671b\u5b9e\u73b0\u66f4\u5feb\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/5620.shtml"}]