[{"seq":56139771,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139771.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139783,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139783.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139789,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139789.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139779,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139779.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u521b\u4e1a\u677f\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":56139787,"ctime":1770307242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56139787.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5e7f\u4e1c\u5d07\u7acb\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":674591877,"ctime":1770294457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674591877.shtml","title":"\u534e\u5e73\u80a1\u4efd\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":300074,"type":"yidong"},{"seq":674550394,"ctime":1770201590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674550394.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26385\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":674516437,"ctime":1770109728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516437.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u88ab\u5b9e\u65bd\u98ce\u9669\u8b66\u793a\u6216\u9000\u5e02\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":674384198,"ctime":1769609326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384198.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8058\u4efb\u516c\u53f8\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":674384188,"ctime":1769609325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674384188.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u62dc\u7490\u7490\u5973\u58eb\u8f9e\u53bb\u516c\u53f8\u8463\u4e8b\u4f1a\u79d8\u4e66\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"news"},{"seq":674374509,"ctime":1769595455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374509.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f1.61\u4ebf\u5143\u81f32.25\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300074,"type":"yidong"},{"seq":55939613,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55939613.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":674238052,"ctime":1769085914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674238052.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26698\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":673639997,"ctime":1767096503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639997.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u534e\u5e73\u52a8\u529b\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u6301\u80a110%\u7684\u53c2\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":673456059,"ctime":1766498957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456059.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26617\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":673262950,"ctime":1765892361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262950.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26196\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":55052333,"ctime":1764086637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55052333.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":672729360,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729360.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26662\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":672233386,"ctime":1762247476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233386.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27974\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":54617789,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617789.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":671354749,"ctime":1758623941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354749.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":671138364,"ctime":1757925560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138364.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28043\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":54112347,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54112347.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":670862308,"ctime":1756892402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862308.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a27298\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":54055623,"ctime":1756656377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250901\/54055623.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":670681206,"ctime":1756277160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670681206.shtml","title":"\u534e\u5e73\u80a1\u4efd2025\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f104.60% \u5df2\u5728\u4e0a\u6d77\u3001\u5357\u660c\u3001\u6df1\u5733\u4e09\u5730\u5e03\u5c40\u7814\u53d1\u4e2d\u5fc3","source":"\u5168\u666f\u7f51","stocks":300074,"type":"news"},{"seq":53880701,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880701.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880689,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880689.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880687,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880687.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u8d44\u683c\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880653,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880653.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880101,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880101.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880695,"ctime":1756224042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880695.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5929\u6d25\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880645,"ctime":1756224040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880645.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":670582181,"ctime":1755864599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582181.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":670551415,"ctime":1755779990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551415.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":670279990,"ctime":1754906856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279990.shtml","title":"\u534e\u5e73\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed10\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4510.83%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300074,"type":"yidong"}]
2026-03-20,4.63,4.65,4.30,4.3300,255534,113144400,4.67;2026-03-19,4.68,4.70,4.58,4.6000,111259,51655500,2.03;2026-03-18,4.61,4.73,4.57,4.7200,132762,61669400,2.43;2026-03-17,4.72,4.75,4.57,4.5900,141554,66180800,2.59;2026-03-16,4.68,4.74,4.61,4.7000,143966,67510000,2.63;2026-03-13,4.68,4.75,4.62,4.6500,143992,67493400,2.63;2026-03-12,4.82,4.84,4.67,4.6900,140994,66915800,2.58;2026-03-11,4.82,4.88,4.78,4.8100,152697,73745400,2.79;2026-03-10,4.76,4.88,4.75,4.8500,202425,97585600,3.70;2026-03-09,4.71,4.74,4.61,4.6900,163151,76231400,2.98;2026-03-06,4.63,4.77,4.58,4.7700,148870,69834800,2.72;2026-03-05,4.55,4.70,4.54,4.6100,199294,92145100,3.64;2026-03-04,4.44,4.50,4.38,4.4600,187312,83308600,3.42;2026-03-03,4.73,4.78,4.46,4.4800,230786,106673700,4.22;2026-03-02,4.90,4.95,4.72,4.7300,190513,91667400,3.48;2026-02-27,4.97,4.99,4.92,4.9600,112180,55578100,2.05;2026-02-26,5.00,5.03,4.94,4.9600,114520,56955400,2.09;2026-02-25,5.02,5.06,4.96,4.9800,136939,68631700,2.50;2026-02-24,5.02,5.05,4.94,5.0200,186131,93079100,3.40;2026-02-13,4.94,5.03,4.92,4.9500,168456,83904900,3.08;2026-02-12,5.00,5.00,4.88,4.9600,179391,88882500,3.28;2026-02-11,5.00,5.02,4.94,4.9700,146893,73128700,2.69;2026-02-10,4.90,5.03,4.87,4.9800,208742,103651600,3.82;2026-02-09,4.79,4.89,4.76,4.8800,172935,83796500,3.16;2026-02-06,4.71,4.79,4.66,4.7300,169821,80473000,3.10;2026-02-05,4.71,4.80,4.68,4.7100,170250,80754300,3.13;2026-02-04,4.67,4.74,4.64,4.7300,166992,78600500,3.07;2026-02-03,4.71,4.76,4.61,4.6900,257774,121113700,4.74;2026-02-02,4.69,4.77,4.61,4.6300,211009,99493400,3.88;2026-01-30,4.69,4.75,4.63,4.6900,195552,91659600,3.59;2026-01-29,4.77,4.94,4.67,4.7100,378820,181688000,6.96;2026-01-28,5.05,5.10,4.94,4.9600,170038,85023200,3.12;2026-01-27,5.06,5.11,4.90,5.0400,182764,91238300,3.36;2026-01-26,5.18,5.21,4.99,5.0700,212348,107828500,3.90;2026-01-23,5.14,5.21,5.10,5.1900,171588,88529500,3.15;2026-01-22,5.12,5.16,5.06,5.1300,174277,89203900,3.20;2026-01-21,5.08,5.13,5.05,5.1000,142283,72491500,2.61;2026-01-20,5.11,5.22,5.06,5.1100,216096,110747600,3.97;2026-01-19,5.05,5.20,5.01,5.1100,201395,103143800,3.70;2026-01-16,5.20,5.21,4.95,5.0700,266268,134408500,4.89;2026-01-15,5.22,5.22,5.04,5.1600,317725,163290200,5.84;2026-01-14,5.13,5.33,5.11,5.2200,450544,234901300,8.28;2026-01-13,5.16,5.26,5.05,5.1200,359571,185266800,6.61;2026-01-12,4.95,5.30,4.94,5.1900,423399,216341700,7.78;2026-01-09,4.71,4.95,4.70,4.9300,316577,153638800,5.82;2026-01-08,4.61,4.75,4.60,4.7300,198002,93076300,3.64;2026-01-07,4.71,4.72,4.59,4.6300,182935,84967500,3.36;2026-01-06,4.75,4.79,4.70,4.7200,201618,95514100,3.70;2026-01-05,4.64,4.76,4.61,4.7500,200151,94259000,3.68;2025-12-31,4.59,4.64,4.51,4.6100,143935,65991200,2.64;2025-12-30,4.67,4.69,4.56,4.5900,140610,64968500,2.58;2025-12-29,4.70,4.74,4.63,4.6700,194935,90922900,3.58;2025-12-26,4.75,4.81,4.71,4.7100,150898,71585800,2.77;2025-12-25,4.67,4.75,4.64,4.7200,119319,56077600,2.19;2025-12-24,4.59,4.68,4.57,4.6500,102436,47656000,1.88;2025-12-23,4.75,4.77,4.58,4.6000,154228,71446700,2.83;2025-12-22,4.65,4.85,4.63,4.7300,223728,106101600,4.11;2025-12-19,4.62,4.68,4.58,4.6500,154423,71488900,2.84;2025-12-18,4.45,4.69,4.43,4.6100,214517,98595100,3.94;2025-12-17,4.57,4.58,4.36,4.4800,226573,100939900,4.16;2025-12-16,4.65,4.66,4.53,4.5700,147207,67386500,2.70;2025-12-15,4.64,4.75,4.54,4.6600,236798,110602000,4.35;2025-12-12,4.76,4.81,4.66,4.6700,188434,89168300,3.46;2025-12-11,4.91,4.97,4.74,4.7500,242510,116850600,4.45;2025-12-10,5.06,5.09,4.93,4.9500,202799,101391200,3.73;2025-12-09,5.10,5.17,5.06,5.0600,124403,63642700,2.29;2025-12-08,4.99,5.22,4.97,5.1300,235909,121197700,4.33;2025-12-05,4.98,4.99,4.87,4.9700,166910,82398800,3.07;2025-12-04,5.08,5.10,4.91,4.9600,177409,88328000,3.26;2025-12-03,5.23,5.23,5.03,5.0800,153593,78327700,2.82;2025-12-02,5.19,5.25,5.15,5.2200,155441,80860000,2.86;2025-12-01,5.29,5.33,5.20,5.2200,190983,100358800,3.51;2025-11-28,5.28,5.32,5.19,5.3100,167085,87981800,3.07;2025-11-27,5.24,5.29,5.16,5.2500,158990,83173100,2.92;2025-11-26,5.28,5.32,5.20,5.2100,233443,122810300,4.29;2025-11-25,5.20,5.30,5.17,5.2600,190990,100467100,3.51;2025-11-24,5.00,5.23,4.96,5.1800,242316,123265500,4.45;2025-11-21,5.13,5.25,4.90,4.9600,254842,128111000,4.68;2025-11-20,5.29,5.29,5.12,5.1800,198536,102713900,3.65;2025-11-19,5.29,5.34,5.19,5.2300,214547,112460400,3.94;2025-11-18,5.41,5.41,5.25,5.2900,235264,124585900,4.32;2025-11-17,5.23,5.44,5.22,5.4100,239274,128412900,4.40;2025-11-14,5.25,5.34,5.24,5.2500,148209,78418300,2.72;2025-11-13,5.25,5.32,5.17,5.2900,187242,98072300,3.44;2025-11-12,5.22,5.27,5.17,5.2000,152934,79756800,2.81;2025-11-11,5.24,5.30,5.20,5.2200,202515,105885300,3.72;2025-11-10,5.13,5.33,5.13,5.2400,306490,160515000,5.63;2025-11-07,5.08,5.16,5.03,5.1000,228907,116907200,4.21;2025-11-06,5.09,5.10,5.00,5.0500,173744,87360400,3.19;2025-11-05,5.02,5.13,5.02,5.0900,212341,107917400,3.90;2025-11-04,4.96,5.10,4.93,5.0900,283432,142816500,5.21;2025-11-03,4.90,5.00,4.87,4.9800,214409,106092100,3.94;2025-10-31,4.78,4.93,4.75,4.9000,217316,105747200,3.99;2025-10-30,4.85,4.87,4.77,4.7800,181008,87123900,3.33;2025-10-29,4.93,4.97,4.80,4.8400,302565,146888200,5.56;2025-10-28,4.81,5.10,4.75,4.9700,414777,205623100,7.62;2025-10-27,4.87,4.89,4.73,4.8400,166927,80382600,3.07;2025-10-24,4.81,4.88,4.79,4.8400,147572,71335300,2.72;2025-10-23,4.76,4.82,4.69,4.8100,145619,69049900,2.68;2025-10-22,4.75,4.80,4.71,4.7600,114126,54352600,2.10;2025-10-21,4.71,4.76,4.63,4.7500,187724,88560500,3.45;2025-10-20,4.58,4.72,4.53,4.6600,210774,98177500,3.88;2025-10-17,4.61,4.66,4.51,4.5300,130856,59998500,2.41;2025-10-16,4.70,4.70,4.57,4.6200,141243,65390300,2.60;2025-10-15,4.63,4.69,4.57,4.6800,178519,83043900,3.28;2025-10-14,4.68,4.75,4.56,4.5900,172233,80107900,3.17;2025-10-13,4.48,4.66,4.35,4.6500,208057,95156300,3.83;2025-10-10,4.64,4.71,4.59,4.6400,158846,73909500,2.92;2025-10-09,4.72,4.76,4.64,4.6500,146603,68707100,2.70;2025-09-30,4.73,4.79,4.70,4.7100,118379,56011300,2.18;2025-09-29,4.66,4.74,4.58,4.7300,166474,78030400,3.06;2025-09-26,4.67,4.78,4.58,4.6800,170934,80341400,3.15;2025-09-25,4.76,4.82,4.64,4.6600,195021,92112500,3.60;2025-09-24,4.57,4.80,4.53,4.7800,257661,120940100,4.75;2025-09-23,4.67,4.70,4.46,4.5700,211974,96171700,3.91;2025-09-22,4.69,4.74,4.64,4.7100,124849,58649300,2.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\uff1a\u6df1\u8c19\u884c\u4e1a\u53d8\u9769\u65b9\u5411\uff0c\u6253\u9020\u57fa\u5c42\u4e92\u8054\u7f51\u533b\u7597\u95ed\u73af","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160607\/5994382.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u6218\u7565\u91cd\u5fc3\u79fb\u81f3\u4e92\u8054\u7f51\u533b\u7597","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2015-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4442386.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u589e\u8d44\u534e\u5e08\u4eac\u57ce\uff0c\u52a0\u7801\u4e92\u8054\u7f51\u4e91\u6559\u80b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3629806.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5168\u9762\u8fdb\u519b\u4e92\u8054\u7f51\u6559\u80b2\u3001\u79fb\u52a8\u533b\u7597\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3379352.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2531165.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u53ef\u62d3\u5c55\u7a7a\u95f4\u5de8\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2018918.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u52a1\u9886\u57df\u4e0d\u65ad\u62d3\u5c55\uff0c\u9ad8\u589e\u957f\u6709\u671b\u6301\u7eed","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d3e\u4f1f","date":"2013-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016858.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u8ba1\u7b97\u673a\u677f\u5757\u4e1a\u7ee9\u589e\u901f\u6700\u5feb\u7684\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2013-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2002328.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7406\u6027\u770b\u5f85\u8d1f\u9762\u62a5\u9053\uff0c\u628a\u63e1\u4e1a\u7ee9\u6210\u957f\u4e3b\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939893.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d1\u5e03\u5a92\u4f53\u6f84\u6e05\u516c\u544a\uff0c\u6536\u5165\u76ee\u6807\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939766.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u672a\u6765\u589e\u957f\u8fd8\u770b\u667a\u6167\u57ce\u5e02","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936700.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903929.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u8ba2\u5355\u5982\u671f\u63a8\u8fdb\uff0c\u667a\u6167\u57ce\u5e02\u63a5\u529b\u540e\u7eed\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903177.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7ffb\u500d\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903078.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e73\u53f0\u5207\u5165\u667a\u6167\u57ce\u5e02\uff0c\u8f6f\u4ef6\u89c6\u9891\u4f1a\u8bae\u65b0\u6a21\u5f0f\uff1b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1891799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u57fa\u4e8e\u89c6\u9891\u6280\u672f\u57fa\u7840\uff0c\u5ef6\u4f38\u8fdc\u7a0b\u533b\u7597\u548c\u8fdc\u7a0b\u6559\u80b2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1860779.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u89c6\u9891\u89e3\u51b3\u65b9\u6848\u7ade\u4e89\u529b\u7a81\u51fa\uff0c\u667a\u6167\u57ce\u5e02\u4e1a\u52a1\u540e\u52b2\u5341\u8db3","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1771814.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u9501\u5b9a13\u5e74\u9ad8\u589e\u957f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1756851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u518d\u4e2d1.87\u4ebf\u5e73\u5b89\u57ce\u5e02\u9879\u76ee\uff0c\u533a\u57df\u548c\u4e1a\u52a1\u62d3\u5c55\u6216\u63d0\u901f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1567101.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5229\u6da6\u5206\u914d\u9884\u6848\u63d0\u5347\u516c\u53f8\u5728\u667a\u6167\u57ce\u5e02\u9886\u57df\u7684\u5e02\u573a\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515772.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u62df10\u8f6c12\u6d3e1\u5143\uff0c\u6301\u7eed\u52a0\u7801\u667a\u6167\u57ce\u5e02\u5efa\u8bbe","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1512153.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u9ad8\u6210\u957f\uff0c\u5927\u8ba2\u5355\u5c06\u6301\u7eed\u51fa\u73b0","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1493012.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u94dc\u4ec1\u9879\u76ee\u7b7e\u8ba2\uff0c\u6301\u7eed\u53d7\u76ca\u5e73\u5b89\u57ce\u5e02\u5347\u7ea7","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2012-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1477752.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u884c\u4e1a\u62d3\u5c55\u6253\u5f00\u7a7a\u95f4\uff0c\u516c\u53f8\u9a76\u5165\u5feb\u901f\u8def","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1428826.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53d7\u76ca\u90e8\u961f\u5ba2\u6237\u7ed3\u7b97\u63a8\u8fdb\uff0c\u4e09\u5b63\u5ea6\u589e\u957f\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1381055.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u8ba2\u5355\u9a71\u52a8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1298933.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5ba2\u6237\u62d3\u5c55\u53ca\u6a21\u5f0f\u521b\u65b0\u652f\u6491\u516c\u53f8\u672a\u6765\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120314\/275712.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9010\u6b65\u6446\u8131\u5355\u4e00\u5927\u5ba2\u6237\u4f9d\u8d56\uff0c\u6709\u671b\u5b9e\u73b0\u66f4\u5feb\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/5620.shtml"}]