[{"seq":55052333,"ctime":1764086637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251126\/55052333.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":672729360,"ctime":1764072524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729360.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26662\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":672233386,"ctime":1762247476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233386.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27974\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":54617789,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617789.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":671354749,"ctime":1758623941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354749.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":671138364,"ctime":1757925560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138364.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28043\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":54112347,"ctime":1757001977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54112347.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":670862308,"ctime":1756892402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862308.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f38\u670829\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a27298\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":54055623,"ctime":1756656377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250901\/54055623.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":670681206,"ctime":1756277160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670681206.shtml","title":"\u534e\u5e73\u80a1\u4efd2025\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f104.60% \u5df2\u5728\u4e0a\u6d77\u3001\u5357\u660c\u3001\u6df1\u5733\u4e09\u5730\u5e03\u5c40\u7814\u53d1\u4e2d\u5fc3","source":"\u5168\u666f\u7f51","stocks":300074,"type":"news"},{"seq":53880701,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880701.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880689,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880689.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880653,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880653.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880687,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880687.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u7b26\u5408\u884c\u6743\u8d44\u683c\u7684\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880101,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880101.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880695,"ctime":1756224042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880695.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5929\u6d25\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53880645,"ctime":1756224040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880645.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":670582181,"ctime":1755864599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670582181.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":670551415,"ctime":1755779990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551415.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":670279990,"ctime":1754906856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279990.shtml","title":"\u534e\u5e73\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed10\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4510.83%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":53513149,"ctime":1754409977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53513149.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53436937,"ctime":1753977977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53436937.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u5c4a\u6ee1\u66a8\u6ce8\u9500\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53436929,"ctime":1753977642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53436929.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u5929\u6d25\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u5c4a\u6ee1\u66a8\u6ce8\u9500\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":53436935,"ctime":1753977640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53436935.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u534e\u5e73\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300074,"type":"notice"},{"seq":670012054,"ctime":1753865177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012054.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u65e0\u4eba\u673a\u5e73\u53f0\u7814\u53d1\u53ca\u884c\u4e1a\u793a\u8303\u5e94\u7528\u7684\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":669644950,"ctime":1752570649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644950.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":669344413,"ctime":1751445643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344413.shtml","title":"\u534e\u5e73\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31150\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300074,"type":"yidong"},{"seq":669197973,"ctime":1750925535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197973.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651162.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300074,"type":"yidong"},{"seq":668880614,"ctime":1749802304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880614.shtml","title":"\u534e\u5e73\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651403.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300074,"type":"yidong"}]
2025-12-09,5.10,5.17,5.06,5.0600,124403,63642700,2.29;2025-12-08,4.99,5.22,4.97,5.1300,235909,121197700,4.33;2025-12-05,4.98,4.99,4.87,4.9700,166910,82398800,3.07;2025-12-04,5.08,5.10,4.91,4.9600,177409,88328000,3.26;2025-12-03,5.23,5.23,5.03,5.0800,153593,78327700,2.82;2025-12-02,5.19,5.25,5.15,5.2200,155441,80860000,2.86;2025-12-01,5.29,5.33,5.20,5.2200,190983,100358800,3.51;2025-11-28,5.28,5.32,5.19,5.3100,167085,87981800,3.07;2025-11-27,5.24,5.29,5.16,5.2500,158990,83173100,2.92;2025-11-26,5.28,5.32,5.20,5.2100,233443,122810300,4.29;2025-11-25,5.20,5.30,5.17,5.2600,190990,100467100,3.51;2025-11-24,5.00,5.23,4.96,5.1800,242316,123265500,4.45;2025-11-21,5.13,5.25,4.90,4.9600,254842,128111000,4.68;2025-11-20,5.29,5.29,5.12,5.1800,198536,102713900,3.65;2025-11-19,5.29,5.34,5.19,5.2300,214547,112460400,3.94;2025-11-18,5.41,5.41,5.25,5.2900,235264,124585900,4.32;2025-11-17,5.23,5.44,5.22,5.4100,239274,128412900,4.40;2025-11-14,5.25,5.34,5.24,5.2500,148209,78418300,2.72;2025-11-13,5.25,5.32,5.17,5.2900,187242,98072300,3.44;2025-11-12,5.22,5.27,5.17,5.2000,152934,79756800,2.81;2025-11-11,5.24,5.30,5.20,5.2200,202515,105885300,3.72;2025-11-10,5.13,5.33,5.13,5.2400,306490,160515000,5.63;2025-11-07,5.08,5.16,5.03,5.1000,228907,116907200,4.21;2025-11-06,5.09,5.10,5.00,5.0500,173744,87360400,3.19;2025-11-05,5.02,5.13,5.02,5.0900,212341,107917400,3.90;2025-11-04,4.96,5.10,4.93,5.0900,283432,142816500,5.21;2025-11-03,4.90,5.00,4.87,4.9800,214409,106092100,3.94;2025-10-31,4.78,4.93,4.75,4.9000,217316,105747200,3.99;2025-10-30,4.85,4.87,4.77,4.7800,181008,87123900,3.33;2025-10-29,4.93,4.97,4.80,4.8400,302565,146888200,5.56;2025-10-28,4.81,5.10,4.75,4.9700,414777,205623100,7.62;2025-10-27,4.87,4.89,4.73,4.8400,166927,80382600,3.07;2025-10-24,4.81,4.88,4.79,4.8400,147572,71335300,2.72;2025-10-23,4.76,4.82,4.69,4.8100,145619,69049900,2.68;2025-10-22,4.75,4.80,4.71,4.7600,114126,54352600,2.10;2025-10-21,4.71,4.76,4.63,4.7500,187724,88560500,3.45;2025-10-20,4.58,4.72,4.53,4.6600,210774,98177500,3.88;2025-10-17,4.61,4.66,4.51,4.5300,130856,59998500,2.41;2025-10-16,4.70,4.70,4.57,4.6200,141243,65390300,2.60;2025-10-15,4.63,4.69,4.57,4.6800,178519,83043900,3.28;2025-10-14,4.68,4.75,4.56,4.5900,172233,80107900,3.17;2025-10-13,4.48,4.66,4.35,4.6500,208057,95156300,3.83;2025-10-10,4.64,4.71,4.59,4.6400,158846,73909500,2.92;2025-10-09,4.72,4.76,4.64,4.6500,146603,68707100,2.70;2025-09-30,4.73,4.79,4.70,4.7100,118379,56011300,2.18;2025-09-29,4.66,4.74,4.58,4.7300,166474,78030400,3.06;2025-09-26,4.67,4.78,4.58,4.6800,170934,80341400,3.15;2025-09-25,4.76,4.82,4.64,4.6600,195021,92112500,3.60;2025-09-24,4.57,4.80,4.53,4.7800,257661,120940100,4.75;2025-09-23,4.67,4.70,4.46,4.5700,211974,96171700,3.91;2025-09-22,4.69,4.74,4.64,4.7100,124849,58649300,2.30;2025-09-19,4.85,4.88,4.66,4.7000,212913,101028600,3.93;2025-09-18,4.97,5.02,4.81,4.8500,209129,103091800,3.86;2025-09-17,5.01,5.04,4.93,4.9800,159552,79515500,2.94;2025-09-16,4.87,5.01,4.82,5.0100,196910,97536800,3.63;2025-09-15,4.98,4.98,4.83,4.8900,192622,93810100,3.55;2025-09-12,5.00,5.03,4.95,4.9600,160188,79900700,2.96;2025-09-11,4.93,5.01,4.86,5.0000,202670,100231200,3.74;2025-09-10,4.88,5.03,4.88,4.9300,224368,111520600,4.14;2025-09-09,4.95,4.95,4.83,4.8500,180835,88299900,3.34;2025-09-08,4.92,5.01,4.90,4.9500,188704,93275600,3.48;2025-09-05,4.83,4.95,4.73,4.9300,209962,102075500,3.87;2025-09-04,4.81,4.93,4.74,4.8100,236896,115067600,4.37;2025-09-03,4.98,5.00,4.77,4.8100,183195,89411500,3.38;2025-09-02,5.17,5.17,4.84,4.9900,350378,173522800,6.46;2025-09-01,5.13,5.27,5.12,5.1600,252513,131040500,4.66;2025-08-29,5.28,5.30,5.08,5.1200,260142,134179900,4.80;2025-08-28,5.24,5.35,5.00,5.2800,275702,143413200,5.09;2025-08-27,5.52,5.65,5.23,5.2600,291421,158214700,5.38;2025-08-26,5.38,5.53,5.35,5.4900,248564,136398400,4.58;2025-08-25,5.49,5.49,5.34,5.3800,184306,99591500,3.40;2025-08-22,5.40,5.46,5.35,5.4300,161102,87116000,2.97;2025-08-21,5.44,5.48,5.36,5.4200,192355,103959500,3.55;2025-08-20,5.37,5.43,5.29,5.4200,163513,87703300,3.02;2025-08-19,5.32,5.40,5.24,5.3800,199177,106552400,3.67;2025-08-18,5.18,5.34,5.17,5.2900,200520,106092000,3.70;2025-08-15,5.14,5.20,5.13,5.1700,175519,90851100,3.24;2025-08-14,5.32,5.33,5.12,5.1300,220210,114733200,4.06;2025-08-13,5.37,5.39,5.30,5.3100,181948,97058500,3.36;2025-08-12,5.39,5.41,5.29,5.3600,126026,67335100,2.32;2025-08-11,5.32,5.41,5.27,5.3900,156123,83721900,2.88;2025-08-08,5.39,5.40,5.26,5.3200,185289,98300100,3.42;2025-08-07,5.44,5.49,5.37,5.4100,210179,113727200,3.88;2025-08-06,5.29,5.47,5.28,5.4600,258217,139488200,4.76;2025-08-05,5.26,5.34,5.22,5.3000,190684,100661400,3.52;2025-08-04,5.19,5.24,5.09,5.2300,168809,87579400,3.11;2025-08-01,5.07,5.23,5.05,5.2000,303225,156855800,5.59;2025-07-31,5.05,5.15,5.02,5.0500,178851,91079600,3.30;2025-07-30,5.15,5.16,5.00,5.0800,180354,91397200,3.33;2025-07-29,5.18,5.20,5.10,5.1500,129102,66317300,2.38;2025-07-28,5.18,5.20,5.09,5.1800,171298,88190700,3.16;2025-07-25,5.10,5.15,5.03,5.1400,186688,95363500,3.44;2025-07-24,5.01,5.24,4.97,5.1000,182649,93052300,3.37;2025-07-23,5.03,5.07,4.98,5.0100,156765,78813400,2.89;2025-07-22,5.14,5.16,5.02,5.0600,178537,90477500,3.29;2025-07-21,5.10,5.16,5.05,5.1200,135293,69207000,2.50;2025-07-18,5.06,5.15,5.04,5.1100,197384,100491100,3.64;2025-07-17,5.00,5.07,4.95,5.0600,158419,79737000,2.92;2025-07-16,4.96,5.05,4.93,5.0000,184116,92134200,3.40;2025-07-15,5.00,5.02,4.82,4.9500,221782,108658900,4.09;2025-07-14,5.01,5.05,4.95,5.0100,140969,70534600,2.60;2025-07-11,5.03,5.05,4.95,5.0100,151759,75925800,2.80;2025-07-10,5.00,5.08,4.98,5.0300,146967,73915400,2.71;2025-07-09,5.01,5.06,4.98,5.0100,143971,72302100,2.66;2025-07-08,4.96,5.06,4.94,5.0300,190191,95318700,3.51;2025-07-07,4.90,4.98,4.87,4.9500,173744,85587800,3.20;2025-07-04,4.90,4.95,4.83,4.9100,184993,90556700,3.41;2025-07-03,4.88,5.03,4.86,4.9100,212196,104611000,3.91;2025-07-02,4.93,4.96,4.82,4.9000,223205,108830300,4.12;2025-07-01,4.88,4.97,4.84,4.8900,174566,85488900,3.22;2025-06-30,4.87,4.92,4.83,4.8800,164277,80041000,3.03;2025-06-27,4.83,4.92,4.81,4.8500,182545,88945800,3.37;2025-06-26,4.78,4.86,4.77,4.8300,193002,93179700,3.56;2025-06-25,4.76,4.79,4.71,4.7900,155003,73649300,2.86;2025-06-24,4.64,4.77,4.64,4.7700,195961,92713300,3.61;2025-06-23,4.45,4.68,4.42,4.6600,219675,101265700,4.05;2025-06-20,4.55,4.58,4.41,4.4800,179786,80832300,3.32;2025-06-19,4.76,4.78,4.54,4.5700,248285,115192400,4.58;2025-06-18,4.61,4.72,4.56,4.7200,271160,126343800,5.00;2025-06-17,4.60,4.65,4.57,4.6200,140294,64642200,2.59;2025-06-16,4.50,4.64,4.50,4.6000,153355,70572200,2.83;2025-06-13,4.65,4.65,4.50,4.5300,157782,71777900,2.91;2025-06-12,4.59,4.68,4.56,4.6500,142654,66270200,2.63;2025-06-11,4.58,4.67,4.58,4.6100,126300,58416300,2.33
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\uff1a\u6df1\u8c19\u884c\u4e1a\u53d8\u9769\u65b9\u5411\uff0c\u6253\u9020\u57fa\u5c42\u4e92\u8054\u7f51\u533b\u7597\u95ed\u73af","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b54\u4ee4\u5cf0","date":"2016-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160607\/5994382.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u6218\u7565\u91cd\u5fc3\u79fb\u81f3\u4e92\u8054\u7f51\u533b\u7597","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2015-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4442386.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u589e\u8d44\u534e\u5e08\u4eac\u57ce\uff0c\u52a0\u7801\u4e92\u8054\u7f51\u4e91\u6559\u80b2","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3629806.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5168\u9762\u8fdb\u519b\u4e92\u8054\u7f51\u6559\u80b2\u3001\u79fb\u52a8\u533b\u7597\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3379352.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u987e\u5efa\u56fd","date":"2014-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2531165.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u53ef\u62d3\u5c55\u7a7a\u95f4\u5de8\u5927","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2018918.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u4e1a\u52a1\u9886\u57df\u4e0d\u65ad\u62d3\u5c55\uff0c\u9ad8\u589e\u957f\u6709\u671b\u6301\u7eed","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d3e\u4f1f","date":"2013-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016858.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u8ba1\u7b97\u673a\u677f\u5757\u4e1a\u7ee9\u589e\u901f\u6700\u5feb\u7684\u516c\u53f8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90d1\u5b8f\u8fbe","date":"2013-10-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2002328.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7406\u6027\u770b\u5f85\u8d1f\u9762\u62a5\u9053\uff0c\u628a\u63e1\u4e1a\u7ee9\u6210\u957f\u4e3b\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939893.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d1\u5e03\u5a92\u4f53\u6f84\u6e05\u516c\u544a\uff0c\u6536\u5165\u76ee\u6807\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1939766.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u672a\u6765\u589e\u957f\u8fd8\u770b\u667a\u6167\u57ce\u5e02","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936700.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903929.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u5ba2\u6237\u8ba2\u5355\u5982\u671f\u63a8\u8fdb\uff0c\u667a\u6167\u57ce\u5e02\u63a5\u529b\u540e\u7eed\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903177.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7ffb\u500d\uff0c\u5168\u5e74\u9ad8\u589e\u957f\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1903078.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5e73\u53f0\u5207\u5165\u667a\u6167\u57ce\u5e02\uff0c\u8f6f\u4ef6\u89c6\u9891\u4f1a\u8bae\u65b0\u6a21\u5f0f\uff1b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1891799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u57fa\u4e8e\u89c6\u9891\u6280\u672f\u57fa\u7840\uff0c\u5ef6\u4f38\u8fdc\u7a0b\u533b\u7597\u548c\u8fdc\u7a0b\u6559\u80b2","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2013-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1860779.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u89c6\u9891\u89e3\u51b3\u65b9\u6848\u7ade\u4e89\u529b\u7a81\u51fa\uff0c\u667a\u6167\u57ce\u5e02\u4e1a\u52a1\u540e\u52b2\u5341\u8db3","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1771814.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u9501\u5b9a13\u5e74\u9ad8\u589e\u957f\uff0c\u667a\u6167\u57ce\u5e02\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b8b\u5609\u5409","date":"2013-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1756851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u518d\u4e2d1.87\u4ebf\u5e73\u5b89\u57ce\u5e02\u9879\u76ee\uff0c\u533a\u57df\u548c\u4e1a\u52a1\u62d3\u5c55\u6216\u63d0\u901f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1567101.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5229\u6da6\u5206\u914d\u9884\u6848\u63d0\u5347\u516c\u53f8\u5728\u667a\u6167\u57ce\u5e02\u9886\u57df\u7684\u5e02\u573a\u7ade\u4e89\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90ed\u742a","date":"2013-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1515772.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u62df10\u8f6c12\u6d3e1\u5143\uff0c\u6301\u7eed\u52a0\u7801\u667a\u6167\u57ce\u5e02\u5efa\u8bbe","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1512153.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u9ad8\u6210\u957f\uff0c\u5927\u8ba2\u5355\u5c06\u6301\u7eed\u51fa\u73b0","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2013-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1493012.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u94dc\u4ec1\u9879\u76ee\u7b7e\u8ba2\uff0c\u6301\u7eed\u53d7\u76ca\u5e73\u5b89\u57ce\u5e02\u5347\u7ea7","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u5434\u70b3\u534e","date":"2012-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1477752.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u884c\u4e1a\u62d3\u5c55\u6253\u5f00\u7a7a\u95f4\uff0c\u516c\u53f8\u9a76\u5165\u5feb\u901f\u8def","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u738b\u7acb","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1428826.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53d7\u76ca\u90e8\u961f\u5ba2\u6237\u7ed3\u7b97\u63a8\u8fdb\uff0c\u4e09\u5b63\u5ea6\u589e\u957f\u63d0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1381055.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5927\u8ba2\u5355\u9a71\u52a8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7ef4\u6301\u589e\u6301\u8bc4\u7ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1298933.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5ba2\u6237\u62d3\u5c55\u53ca\u6a21\u5f0f\u521b\u65b0\u652f\u6491\u516c\u53f8\u672a\u6765\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2012-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120314\/275712.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9010\u6b65\u6446\u8131\u5355\u4e00\u5927\u5ba2\u6237\u4f9d\u8d56\uff0c\u6709\u671b\u5b9e\u73b0\u66f4\u5feb\u6210\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5468\u52b1\u8c26","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/5620.shtml"}]