[{"seq":663394635,"ctime":1731311544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394635.shtml","title":"\u6570\u5b57\u653f\u901a11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300075,"type":"yidong"},{"seq":663385113,"ctime":1731286760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385113.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":663368399,"ctime":1731070112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663368399.shtml","title":"\u6570\u5b57\u653f\u901a\u8054\u5408\u65b0\u534e\u4e09\u91cd\u78c5\u53d1\u5e03\u201c\u57ce\u5e02\u6cbb\u7406\u5927\u6a21\u578b\u4e00\u4f53\u673a\u201d\u89e3\u51b3\u65b9\u6848","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":663328055,"ctime":1731027616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328055.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":663283590,"ctime":1730946640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283590.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":663232692,"ctime":1730857219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232692.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":663137333,"ctime":1730701038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137333.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6570\u5b57\u653f\u901a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300075,"type":"yidong"},{"seq":663128986,"ctime":1730682645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128986.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":663127236,"ctime":1730677697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127236.shtml","title":"\u6570\u5b57\u653f\u901a\u65b0\u4ea7\u54c1\u201c\u9e92\u8230\u201d\u5728\u591a\u4e2a\u57ce\u5e02\u5f00\u5c55\u793a\u8303\u5e94\u7528","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":663074416,"ctime":1730447754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074416.shtml","title":"\u6570\u5b57\u653f\u901a11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300075,"type":"yidong"},{"seq":663066525,"ctime":1730425900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066525.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":663057848,"ctime":1730386097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057848.shtml","title":"10\u6708\u673a\u6784\u8c03\u7814\u504f\u7231\u79d1\u6280\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300075,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":300075,"type":"news"},{"seq":663022263,"ctime":1730361439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022263.shtml","title":"\u6570\u5b57\u653f\u901a10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300075,"type":"yidong"},{"seq":663018162,"ctime":1730351572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018162.shtml","title":"\u6570\u5b57\u653f\u901a\u53d1\u5e03\u65b0\u54c1\u201c\u9e92\u8230\u201d\u5e73\u53f0 \u52a9\u529b\u57ce\u5e02\u6784\u5efa\u73b0\u4ee3\u5316\u6cbb\u7406\u4f53\u7cfb\u5e94\u7528\u5e73\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300075,"type":"yidong"},{"seq":663017680,"ctime":1730347268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017680.shtml","title":"\u6570\u5b57\u653f\u901a\u53d1\u5e03\u65b0\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":300075,"type":"news"},{"seq":663014564,"ctime":1730339452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014564.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654.55\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":49722053,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49722053.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300075,"type":"notice"},{"seq":662967019,"ctime":1730274686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967019.shtml","title":"\u6570\u5b57\u653f\u901a10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300075,"type":"yidong"},{"seq":662909493,"ctime":1730188574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909493.shtml","title":"\u6570\u5b57\u653f\u901a10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300075,"type":"yidong"},{"seq":662905704,"ctime":1730179222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905704.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u201c\u9e92\u8230\u201d\u65b0\u54c1\u53d1\u5e03\u4f1a\u5c06\u4e8e\u660e\u65e5\u53ec\u5f00\uff0c\u5c06\u8054\u5408\u534e\u4e3a\u9e3f\u8499\u53d1\u5e03\u4e00\u7f51\u7edf\u7ba1\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":300075,"type":"yidong"},{"seq":662902141,"ctime":1730166610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902141.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654228.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662847891,"ctime":1730078465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847891.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662789481,"ctime":1729821645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789481.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662777297,"ctime":1729774484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662777297.shtml","title":"\u903e300\u53ea\u80a1\u7968\u88ab\u516c\u52df\u8c03\u7814\uff01\u673a\u6784\u5173\u6ce8\u8fd9\u4e9b\u8d5b\u9053","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9b4f\u6765","stocks":300075,"type":"news"},{"seq":662737893,"ctime":1729731578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737893.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662644507,"ctime":1729561812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644507.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662624677,"ctime":1729510975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662624677.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u5ef6\u671f\u62ab\u97322024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300075,"type":"yidong"},{"seq":662593270,"ctime":1729472446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593270.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656495.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662542584,"ctime":1729213226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542584.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662536784,"ctime":1729181449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662536784.shtml","title":"10\u6708\u4e0a\u534a\u6708\u79c1\u52df\u673a\u6784\u5408\u8ba1\u8c03\u7814345\u6b21 \u5341\u5927\u70ed\u95e8\u516c\u53f8\u4e2d\u73b03\u53ea\u201c\u725b\u80a1\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300075,"type":"news"},{"seq":662503913,"ctime":1729130420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503913.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652755.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662475191,"ctime":1729073873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662475191.shtml","title":"\u6570\u5b57\u5316\u65f6\u4ee3\u7684\u57ce\u5e02\u6cbb\u7406\u65b0\u822a\u6807\u2014\u2014\u6570\u5b57\u653f\u901a\u201c\u9e92\u8230\u201d\u5f15\u9886\u4e00\u7f51\u7edf\u7ba1\u65b0\u7eaa\u5143","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"news"},{"seq":662459617,"ctime":1729047010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459617.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662445971,"ctime":1728996223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662445971.shtml","title":"\u5343\u5bb6\u673a\u6784\u5408\u8ba1\u8d855000\u6b21\u8c03\u7814\uff0c\u5bc6\u96c6\u8c03\u7814\u4e0b\uff0c\u54ea\u4e9b\u516c\u53f8\u53d7\u6b22\u8fce\uff1f\uff08\u9644\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300075,"type":"news"},{"seq":662414391,"ctime":1728955911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414391.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656730.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662407924,"ctime":1728919465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662407924.shtml","title":"\u8282\u540e\u673a\u6784\u6700\u5173\u6ce8\u52b2\u4ed4\u98df\u54c1","source":"\u6295\u8d44\u5feb\u62a5","stocks":300075,"type":"yidong"},{"seq":662404457,"ctime":1728910897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662404457.shtml","title":"\u4e0a\u5468\u8f6f\u4ef6\u5f00\u53d1\u884c\u4e1a\u83b7\u516c\u52df\u673a\u6784\u8c03\u7814\u9752\u7750","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300075,"type":"news"},{"seq":662375185,"ctime":1728882573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662375185.shtml","title":"\u516c\u52df\u57fa\u91d1\u6ce2\u52a8\u4e2d\u5bfb\u627e\u673a\u9047 \u8f6f\u4ef6\u5f00\u53d1\u884c\u4e1a\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300075,"type":"news"},{"seq":662370944,"ctime":1728868817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370944.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3366.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662369540,"ctime":1728866624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369540.shtml","title":"\u4e2d\u56fd\u79fb\u52a8\u643a\u624b\u592e\u4f01\u5171\u5efa\u4f4e\u7a7a\u7ecf\u6d4e\u751f\u6001\u5708 \u4e07\u4ebf\u7ea7\u5e02\u573a\u5f85\u7206\u53d1(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":300075,"type":"news"},{"seq":662322635,"ctime":1728610284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322635.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662317024,"ctime":1728582788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662317024.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u62a2\u6ee9\u4f4e\u7a7a\u7ecf\u6d4e\u4e07\u4ebf\u84dd\u6d77","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300075,"type":"news"},{"seq":662311696,"ctime":1728565221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662311696.shtml","title":"\u6570\u5b57\u653f\u901a\u8363\u83b7\u201c\u6570\u636e\u8981\u7d20\u00d7\u201d\u5168\u56fd\u5317\u4eac\u5206\u8d5b\u533a\u57ce\u5e02\u6cbb\u7406\u8d5b\u9053\u4e00\u7b49\u5956","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":662275868,"ctime":1728523159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275868.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662269337,"ctime":1728490920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662269337.shtml","title":"\u8d85\u5343\u5bb6\u673a\u6784\u5f00\u542f\u5bc6\u96c6\u8c03\u7814 \u628a\u8109\u6f5c\u529b\u80a1\u516c\u53f8\u201c\u542b\u79d1\u91cf\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300075,"type":"news"},{"seq":662221891,"ctime":1728442713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221891.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u53d1\u6325\u57ce\u5e02\u6cbb\u7406\u7efc\u5408\u80fd\u529b\uff0c\u521b\u65b0\u57ce\u5e02\u66f4\u65b0\u6548\u80fd\u63d0\u5347\u6a21\u5f0f","source":"\u6570\u5b57\u653f\u901a\u5b98\u7f51","stocks":300075,"type":"news"},{"seq":662218857,"ctime":1728437419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218857.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662216316,"ctime":1728432432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216316.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u516c\u53f8\u6bcf\u5e74\u6570\u636e\u4e1a\u52a1\u6536\u51655\u4ebf\u4ee5\u4e0a\uff0c\u8fd9\u4e2a\u65b9\u5411\u672a\u6765\u5f39\u6027\u6781\u5927","source":"\u91d1\u878d\u754c","stocks":300075,"type":"news"},{"seq":662211780,"ctime":1728403748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662211780.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u670d\u52a1\u8d851500\u4e2a\u5e02\u53bf\u533a\u653f\u5e9c\uff0c\u6536\u5165\u9884\u8ba1\u5c06\u6709\u663e\u8457\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":300075,"type":"news"},{"seq":662201293,"ctime":1728390890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662201293.shtml","title":"\u6570\u5b57\u653f\u901a\u201c\u9e92\u8230\u201d\u5e73\u53f0\u5373\u5c06\u53d1\u5e03 \u5168\u9762\u652f\u6301\u534e\u4e3a\u7eaf\u8840\u9e3f\u8499","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"news"},{"seq":662166200,"ctime":1728349885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166200.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659333.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662092557,"ctime":1727658674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092557.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654026.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662057511,"ctime":1727435093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662057511.shtml","title":"\u6570\u5b57\u653f\u901a\u53d7\u9080\u53c2\u52a0\u804a\u57ce\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u63a8\u4ecb\u4f1a\u5e76\u7b7e\u8ba2\u5408\u4f5c\u534f\u8bae","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":662035342,"ctime":1727398853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035342.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652540.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":662030808,"ctime":1727387398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030808.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u63a8\u8fdb\u6570\u636e\u8d44\u4ea7\u5165\u8868","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300075,"type":"news"},{"seq":661991143,"ctime":1727312486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991143.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661953364,"ctime":1727228419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953364.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652523.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300075,"type":"news"},{"seq":661914028,"ctime":1727139603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914028.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661878241,"ctime":1727060347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878241.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661842860,"ctime":1726824703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842860.shtml","title":"\u6570\u5b57\u653f\u901a\u53d7\u9080\u53c2\u52a0\u300a\u57ce\u5e02\u751f\u547d\u7ebf\u6570\u5b57\u5316\u6807\u51c6\u4f53\u7cfb\u7814\u7a76\u62a5\u544a\u300b\u7814\u8ba8\u4f1a","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":661842850,"ctime":1726824680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842850.shtml","title":"\u4ee5CIM\u4e3a\u667a\u6167\u57ce\u5e02\u7b51\u57fa\uff0c\u6570\u5b57\u653f\u901a\u52a9\u529b\u65b0\u4e61\u7ed8\u5c31\u57ce\u5e02\u6570\u5b57\u65b0\u84dd\u56fe","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":661842748,"ctime":1726824617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842748.shtml","title":"\u6570\u5b57\u653f\u901a\u53c2\u52a0\u534e\u4e3a\u5168\u8054\u63a5\u5927\u4f1a2024\uff0c\u8054\u5408\u53d1\u5e03\u57ce\u5e02\u8fd0\u884c\u7ba1\u7406\u201c\u4e00\u7f51\u7edf\u7ba1\u201d\u89e3\u51b3\u65b9\u6848","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"news"},{"seq":661830058,"ctime":1726793980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830058.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661791618,"ctime":1726707680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791618.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1128.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661752232,"ctime":1726621806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752232.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1146.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661704245,"ctime":1726218471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704245.shtml","title":"\u7a7a\u4e2d\u57ce\u5e02\u7ba1\u7406\u65b0\u6a21\u5f0f\uff1a\u4f4e\u7a7a+\u57ce\u5e02\u8fd0\u7ba1\u670d\uff0c\u8ba9\u57ce\u5e02\u7ba1\u7406\u66f4\u201c\u7acb\u4f53\u201d","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":661704163,"ctime":1726218385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704163.shtml","title":"\u6570\u5b57\u653f\u901a\u627f\u5efa\u5c71\u4e1c\u9633\u4fe1\u53bf\u8fd0\u7ba1\u670d\u5e73\u53f0\u901a\u8fc7\u4e13\u5bb6\u7ec4\u9a8c\u6536","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":661694999,"ctime":1726192265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694999.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661655109,"ctime":1726103403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655109.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661619396,"ctime":1726021821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619396.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661581685,"ctime":1725932467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581685.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2316.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661539993,"ctime":1725846024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539993.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3507.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661503766,"ctime":1725613594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661503766.shtml","title":"\u6570\u667a\u8d4b\u80fd \u57fa\u5c42\u51cf\u8d1f\uff1a\u6210\u6548\u65e5\u6e10\u663e\u8457\uff0c\u5f71\u54cd\u65e5\u76ca\u5f70\u663e \u2014\u2014\u4eba\u6c11\u65e5\u62a5\u591a\u6b21\u62a5\u9053\u6570\u5b57\u653f\u901a\u57fa\u5c42\u6cbb\u7406\u5e73\u53f0\u9879\u76ee","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":661492417,"ctime":1725584432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492417.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661484844,"ctime":1725543309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484844.shtml","title":"\u6570\u5b57\u653f\u901a\u8463\u4e8b\u738b\u6d2a\u6df1\u51cf\u630124.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.20\u5143","source":"\u91d1\u878d\u754c","stocks":300075,"type":"news"},{"seq":661454916,"ctime":1725497119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454916.shtml","title":"\u6570\u5b57\u653f\u901a\u83b7\u6d77\u901a\u56fd\u9645\u4e70\u5165\u8bc4\u7ea7\uff0c6\u4e2a\u6708\u76ee\u6807\u4ef7\u4e3a16.97\u5143","source":"\u91d1\u878d\u754c","stocks":300075,"type":"news"},{"seq":661420018,"ctime":1725412325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420018.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661341976,"ctime":1725241747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341976.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661337769,"ctime":1725232034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337769.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u951a\u5b9a\u5730\u4e0b\u7ba1\u7f51\u5b89\u5168\u9700\u6c42\u4e0e\u53d1\u5c55 \u5b88\u62a4\u57ce\u5e02\u5730\u4e0b\u751f\u547d\u7ebf","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"news"},{"seq":661337745,"ctime":1725231912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337745.shtml","title":"\u6570\u5b57\u653f\u901a\u8fde\u7eed9\u5e74\u8363\u83b7\u5730\u7406\u4fe1\u606f\u4ea7\u4e1a\u767e\u5f3a\u4f01\u4e1a\u79f0\u53f7","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":661289253,"ctime":1724981364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289253.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661248638,"ctime":1724900718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248638.shtml","title":"\u57fa\u91d1\u6700\u65b0\u52a8\u5411\uff1a\u8d70\u8bbf\u8fd921\u5bb6\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300075,"type":"news"},{"seq":661248264,"ctime":1724899797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248264.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u78b3\u6c47\u9879\u76ee\u53d6\u5f97\u9636\u6bb5\u6027\u91cd\u8981\u6210\u679c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":300075,"type":"news"},{"seq":661244428,"ctime":1724893222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244428.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1193.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":49038611,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038611.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300075,"type":"notice"},{"seq":49038617,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49038617.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300075,"type":"notice"},{"seq":661233731,"ctime":1724848326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661233731.shtml","title":"\u6570\u5b57\u653f\u901a\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-8.45\u4ebf\u5143\u540c\u6bd4\u589e\u957f7.24%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300075,"type":"news"},{"seq":661200803,"ctime":1724806841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200803.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661158184,"ctime":1724720507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158184.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661114694,"ctime":1724633994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114694.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":661072922,"ctime":1724394951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072922.shtml","title":"\u521b\u65b0\u5f15\u9886\uff0c\u6570\u5b57\u653f\u901a\u5168\u9762\u52a9\u63a8\u57ce\u5e02\u751f\u547d\u7ebf\u5b89\u5168\u4e0e\u5e02\u653f\u57fa\u7840\u8bbe\u65bd\u667a\u6167\u5316\u53d1\u5c55","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"news"},{"seq":661067014,"ctime":1724377285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067014.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2410.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660988092,"ctime":1724203836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988092.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660949274,"ctime":1724117396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949274.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2584.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660904448,"ctime":1724029184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904448.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660860841,"ctime":1723788848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860841.shtml","title":"\u897f\u5b89\u5e02\uff1a\u6253\u9020\u57ce\u5e02\u5185\u6d9d\u9632\u6c5b\u7ba1\u7406\u65b0\u6a21\u5f0f","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":660860767,"ctime":1723788557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860767.shtml","title":"AR+\u6570\u5b57\u5b6a\u751f\uff0c\u6570\u5b57\u653f\u901a\u6301\u7eed\u52a9\u529b\u57ce\u5e02\u6cbb\u7406\u6570\u5b57\u5316\u53d1\u5c55","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":660811957,"ctime":1723683726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811957.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660772658,"ctime":1723597856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772658.shtml","title":"\u6570\u5b57\u653f\u901a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651405.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300075,"type":"yidong"},{"seq":660731076,"ctime":1723511420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731076.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660685465,"ctime":1723424501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685465.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660641639,"ctime":1723181754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660641639.shtml","title":"\u6570\u5b57\u653f\u901a\u8dcc\u8d856%\u521b\u8fd16\u4e2a\u6708\u65b0\u4f4e \u591a\u4f4d\u9ad8\u7ba1\u62df\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":300075,"type":"news"},{"seq":660635515,"ctime":1723165252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635515.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660620361,"ctime":1723118757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660620361.shtml","title":"8\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56fd\u8054\u8bc1\u5238\u62df\u53d1\u884cA\u80a1\u80a1\u4efd\u8d2d\u4e70\u6c11\u751f\u8bc1\u523899.26%\u80a1\u4efd\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300075,"type":"yidong"},{"seq":660610655,"ctime":1723112935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660610655.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u9ad8\u7ba1\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc7145.7\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300075,"type":"yidong"},{"seq":660592877,"ctime":1723080662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592877.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660548885,"ctime":1722992364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548885.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660505574,"ctime":1722905976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505574.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660460168,"ctime":1722820256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460168.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660425620,"ctime":1722593015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660425620.shtml","title":"\u6570\u5b57\u653f\u901a\u5168\u8d44\u5b50\u516c\u53f8\u4fdd\u5b9a\u91d1\u8fea\u4e3b\u7f16\u7684\u56e2\u4f53\u6807\u51c6\u300a\u57ce\u9547\u5730\u7406\u4fe1\u606f\u7cfb\u7edf\u6280\u672f\u89c4\u8303 \u6392\u6c34\u7ba1\u7f51\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"news"},{"seq":660409600,"ctime":1722562900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409600.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660408004,"ctime":1722561136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408004.shtml","title":"\u6570\u5b57\u653f\u901a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652450.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":300075,"type":"yidong"},{"seq":660323107,"ctime":1722390059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323107.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660279515,"ctime":1722304193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279515.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660199886,"ctime":1721986750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660199886.shtml","title":"\u4e4c\u5170\u5bdf\u5e03\u5e02\u5927\u6570\u636e\u7ba1\u7406\u5c40\u4e0e\u6570\u5b57\u653f\u901a\u8054\u5408\u7533\u62a5\u9879\u76ee\u8363\u83b72024\u667a\u6167\u57ce\u5e02\u4f18\u79c0\u8f6f\u4ef6\u5956","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":660199669,"ctime":1721986619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660199669.shtml","title":"\u5b88\u62a4\u57ce\u5e02\u5929\u9645\u7ebf\uff1a\u6570\u5b57\u653f\u901a\u6253\u9020\u6237\u5916\u5e7f\u544a\u5168\u5468\u671f\u7ba1\u7406\u670d\u52a1\u65b0\u6a21\u5f0f","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":660185163,"ctime":1721958085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185163.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660099354,"ctime":1721784565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099354.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660054010,"ctime":1721697022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054010.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":660011771,"ctime":1721611738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011771.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659962681,"ctime":1721350910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962681.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659924598,"ctime":1721269805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924598.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659880629,"ctime":1721180993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880629.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659836072,"ctime":1721091624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836072.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652920.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659795865,"ctime":1721008165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795865.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659790647,"ctime":1720999749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790647.shtml","title":"\u6570\u5b57\u653f\u901a\u5df2\u4e0e10\u591a\u4e2a\u57ce\u5e02\u7b7e\u8ba2\u4f4e\u7a7a\u7ecf\u6d4e\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":659747603,"ctime":1720748406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747603.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654333.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659706639,"ctime":1720662072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706639.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659659873,"ctime":1720576182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659873.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653788.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659611968,"ctime":1720487488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611968.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659568154,"ctime":1720400518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568154.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659566336,"ctime":1720397728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659566336.shtml","title":"\u653f\u5e9c\u89c4\u8303\u62db\u91c7\u5e02\u573a\uff0c\u653f\u52a1\u4fe1\u606f\u5316\u5efa\u8bbe\u63d0\u901f\uff0c\u653f\u52a1\u6570\u636e\u7684\u6f5c\u5728\u4ef7\u503c\u5c06\u9010\u6e10\u88ab\u6316\u6398","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300075,"type":"news"},{"seq":659522440,"ctime":1720141944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522440.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659409314,"ctime":1719914812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659409314.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u52a9\u529b\u57ce\u5e02\u66f4\u65b0\uff0c\u8d4b\u80fd\u57ce\u5e02\u53d1\u5c55","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":659409038,"ctime":1719914597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659409038.shtml","title":"\u6570\u5b57\u653f\u901a\u51fa\u5e2d2024\u7a7a\u95f4\u667a\u80fd\u8f6f\u4ef6\u6280\u672f\u5927\u4f1a\uff1a\u201c\u661f\u63c6\u8ba1\u5212\u201d\u8d4b\u80fd\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":659392711,"ctime":1719882068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392711.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659352387,"ctime":1719800134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352387.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653024.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659161170,"ctime":1719278921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161170.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659113357,"ctime":1719191424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113357.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652665.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":659077992,"ctime":1718964689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659077992.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u4ee5\u6570\u636e\u5168\u8981\u7d20\u8fd0\u8425 \u52a9\u529b\u8fd0\u7ba1\u670d\u5e73\u53f0\u957f\u6548\u8fd0\u8f6c","source":"\u6570\u5b57\u653f\u901a\u5b98\u5fae","stocks":300075,"type":"yidong"},{"seq":659013838,"ctime":1718846371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013838.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655782.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658969633,"ctime":1718758839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969633.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652887.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658946516,"ctime":1718708038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658946516.shtml","title":"\u6536\u76d8\u524d20cm\u8df3\u6c34\u8dcc\u505c\uff0c\u5c3e\u76d8\u8fd1160\u4e07\u8d44\u91d1\u201c\u535a\u50bb\u201d\uff0c\u53c8\u4e00\u5bb6\u516c\u53f8\u9000\u5e02\uff01\u534e\u4e3a\u5b98\u5ba3\uff0c\u5012\u8ba1\u65f63\u5929\uff0c\u76d8\u53e4\u5927\u6a21\u578b5.0\u5c06\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300075,"type":"news"},{"seq":658928804,"ctime":1718677821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928804.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658883128,"ctime":1718588944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883128.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658829140,"ctime":1718329784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829140.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658781087,"ctime":1718240393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781087.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658737258,"ctime":1718155786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737258.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658689549,"ctime":1718067697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689549.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658642171,"ctime":1717725631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642171.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658595916,"ctime":1717641604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595916.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653866.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658501022,"ctime":1717463489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501022.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658450890,"ctime":1717383217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450890.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658351159,"ctime":1717032575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351159.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658303908,"ctime":1716945584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303908.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658262529,"ctime":1716865143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262529.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655431.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658227318,"ctime":1716801001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658227318.shtml","title":"\u63d0\u524d\u9501\u5b9a\uff01\u8d8550\u5bb6\u5355\u4f4d\u7b7e\u7ea6\u7b2c\u516b\u5c4a\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300075,"type":"yidong"},{"seq":658179142,"ctime":1716543115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658179142.shtml","title":"\u6570\u5b57\u653f\u901a\u4e8e5\u670823\u65e5\u53d1\u5e03\u4e24\u5927\u521b\u65b0\u4ea7\u54c1","source":"\u667a\u901a\u8d22\u7ecf","stocks":300075,"type":"yidong"},{"seq":658166822,"ctime":1716515955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166822.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658118088,"ctime":1716426020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118088.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658074835,"ctime":1716339642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074835.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":658029913,"ctime":1716253803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029913.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657240.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":657985901,"ctime":1716170550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985901.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a\u5c06\u53d1\u5e03\u4e00\u4f53\u5316\u57ce\u5e02\u7ea7\u4f4e\u7a7a\u7ecf\u6d4eSAAS\u5e73\u53f0\u7b49\u521b\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":300075,"type":"news"},{"seq":657984328,"ctime":1716167957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984328.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657671.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"},{"seq":657935724,"ctime":1715916847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935724.shtml","title":"\u6570\u5b57\u653f\u901a\u4e8e\u5408\u80a5\u6210\u7acb\u667a\u6167\u57ce\u5e02\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300075,"type":"yidong"},{"seq":657889902,"ctime":1715825417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889902.shtml","title":"\u6570\u5b57\u653f\u901a\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300075,"type":"yidong"}]

2024-11-22,18.45,18.88,17.52,17.6000,276223,505373900,5.37;2024-11-21,18.46,18.64,18.09,18.5000,214321,395383900,4.17;2024-11-20,17.89,18.75,17.71,18.5300,275936,505910000,5.36;2024-11-19,17.36,17.98,17.20,17.9300,202959,356919000,3.95;2024-11-18,18.57,18.96,17.20,17.3300,315474,559995600,6.13;2024-11-15,19.17,19.64,18.75,18.7700,280966,540545100,5.46;2024-11-14,19.87,19.94,19.11,19.1700,267119,518767800,5.19;2024-11-13,20.12,20.32,19.52,19.8400,335780,666457800,6.53;2024-11-12,20.78,20.98,20.02,20.3900,532870,1092965900,10.36;2024-11-11,19.90,21.50,19.52,21.2000,851160,1764650000,16.55;2024-11-08,19.78,20.48,19.51,19.6000,602310,1203745300,11.71;2024-11-07,18.80,19.64,18.70,19.5400,450509,870481500,8.76;2024-11-06,19.33,19.87,19.00,19.1900,589343,1145811400,11.46;2024-11-05,18.79,19.56,18.51,19.3800,588815,1129737400,11.45;2024-11-04,18.20,18.79,17.90,18.6900,456707,843652700,8.88;2024-11-01,20.12,20.35,18.32,18.3200,862163,1653482000,16.76;2024-10-31,20.00,22.80,19.11,20.5300,1423454,2909695000,27.67;2024-10-30,20.00,23.13,19.48,21.1800,1802982,3766267000,35.05;2024-10-29,16.68,20.00,16.25,20.0000,1218857,2282655100,23.70;2024-10-28,16.61,16.81,16.40,16.6700,274758,455558100,5.34;2024-10-25,16.68,16.99,16.39,16.4000,271739,452865300,5.28;2024-10-24,16.97,17.07,16.60,16.6800,210717,353171700,4.10;2024-10-23,17.19,17.75,16.95,17.0800,252308,438332400,4.91;2024-10-22,17.94,17.94,17.09,17.2400,366047,637664900,7.12;2024-10-21,17.75,18.33,17.55,18.1300,443350,798630500,8.62;2024-10-18,16.61,17.93,16.50,17.3500,367102,632782100,7.14;2024-10-17,17.15,17.32,16.66,16.6900,239969,409375300,4.67;2024-10-16,16.21,17.20,16.21,16.8200,219542,369405800,4.27;2024-10-15,17.18,17.74,16.66,16.7100,307758,531020200,5.98;2024-10-14,17.27,17.47,16.46,17.4400,291238,496458600,5.66;2024-10-11,17.34,17.82,16.68,16.8300,391178,672472300,7.60;2024-10-10,19.27,19.60,18.05,18.3800,598466,1123955500,11.63;2024-10-09,18.16,19.26,17.06,18.1600,727512,1322556600,14.14;2024-10-08,19.27,19.27,17.00,19.2600,768363,1411912000,14.94;2024-09-30,14.50,16.38,14.50,16.1000,576045,887288500,11.20;2024-09-27,12.92,13.97,12.89,13.8400,343497,461451700,6.68;2024-09-26,12.24,12.75,12.23,12.7200,172352,215305200,3.35;2024-09-25,12.35,12.68,12.30,12.3100,191746,239697800,3.73;2024-09-24,12.07,12.31,11.81,12.2800,173026,210220700,3.36;2024-09-23,11.98,12.25,11.91,12.0700,110643,133784700,2.15;2024-09-20,11.73,12.09,11.59,11.9800,135906,162286100,2.64;2024-09-19,11.42,11.80,11.31,11.7300,106542,123758900,2.07;2024-09-18,11.50,11.54,11.09,11.2800,66951,75309700,1.30;2024-09-13,11.67,11.88,11.46,11.4600,67181,77929700,1.31;2024-09-12,11.84,11.96,11.75,11.7800,77395,91797800,1.50;2024-09-11,11.82,11.90,11.65,11.7300,53890,63234200,1.05;2024-09-10,11.66,11.95,11.38,11.8800,82743,96558600,1.61;2024-09-09,11.58,11.77,11.48,11.5800,63554,73740500,1.24;2024-09-06,11.98,12.08,11.68,11.6900,95801,113860100,1.86;2024-09-05,11.84,12.13,11.84,11.9800,94907,113936100,1.84;2024-09-04,11.80,11.92,11.72,11.7700,57269,67707000,1.11;2024-09-03,11.66,11.93,11.66,11.9200,85705,101431000,1.67;2024-09-02,12.09,12.20,11.69,11.6900,101714,120678500,1.98;2024-08-30,11.74,12.32,11.74,12.0900,131792,159765900,2.56;2024-08-29,11.25,11.92,10.90,11.7600,149250,172165600,2.90;2024-08-28,11.85,12.10,11.71,11.9300,70343,83896600,1.37;2024-08-27,12.20,12.29,11.89,11.9400,81193,97579200,1.58;2024-08-26,12.35,12.43,12.11,12.2400,60554,74222800,1.18;2024-08-23,12.07,12.41,12.07,12.3200,88289,108345500,1.72;2024-08-22,12.45,12.58,12.02,12.0500,89644,109696800,1.74;2024-08-21,12.50,12.71,12.39,12.4300,73188,91690700,1.42;2024-08-20,12.83,12.96,12.59,12.6000,93827,118998300,1.82;2024-08-19,12.66,13.10,12.66,12.9200,132908,172155000,2.58;2024-08-16,12.72,13.13,12.65,12.9600,165747,213867200,3.22;2024-08-15,12.51,12.82,12.35,12.6700,94767,119993900,1.84;2024-08-14,12.51,12.61,12.46,12.5300,55461,69604900,1.08;2024-08-13,12.35,12.54,12.31,12.5400,69776,86794700,1.36;2024-08-12,12.35,12.52,12.25,12.3200,85671,105924400,1.67;2024-08-09,12.98,13.05,12.36,12.4200,277779,350261100,5.40;2024-08-08,13.40,13.51,13.06,13.4000,110036,146139700,2.14;2024-08-07,13.55,13.69,13.48,13.5400,74358,101080800,1.45;2024-08-06,13.60,13.69,13.39,13.5500,80705,109045800,1.57;2024-08-05,13.78,14.04,13.37,13.3700,131427,179642600,2.56;2024-08-02,14.13,14.33,13.85,13.8700,117722,165794600,2.29;2024-08-01,14.38,14.45,14.23,14.3000,126380,181263300,2.46;2024-07-31,13.94,14.43,13.90,14.3400,159086,226707800,3.09;2024-07-30,13.80,14.15,13.77,13.9300,95878,133734100,1.86;2024-07-29,13.80,14.05,13.74,13.9100,94628,131415600,1.84;2024-07-26,13.53,13.81,13.53,13.7300,79007,108278300,1.54;2024-07-25,13.36,13.78,13.33,13.5500,79221,107565900,1.54;2024-07-24,13.96,14.02,13.46,13.5200,166151,228570000,3.23;2024-07-23,14.11,14.60,13.93,14.1400,201213,287739200,3.91;2024-07-22,14.25,14.29,14.03,14.1400,96734,137056600,1.88;2024-07-19,13.93,14.26,13.92,14.0800,94519,133693600,1.84;2024-07-18,14.00,14.15,13.72,14.0700,121807,169442500,2.37;2024-07-17,14.28,14.37,14.05,14.1100,129379,183358900,2.52;2024-07-16,14.70,14.70,14.04,14.4100,274719,393212400,5.34;2024-07-15,15.10,15.25,14.92,15.1800,144706,218521900,2.81;2024-07-12,15.03,15.22,14.89,14.9800,133035,200041700,2.59;2024-07-11,14.72,15.10,14.62,15.0900,213261,318892500,4.15;2024-07-10,14.34,14.70,14.29,14.4100,120623,175128500,2.35;2024-07-09,14.20,14.56,13.67,14.4600,176555,251294900,3.43;2024-07-08,14.80,14.80,14.18,14.2000,145655,209668600,2.83;2024-07-05,14.76,14.95,14.29,14.8500,141287,208270600,2.75;2024-07-04,15.12,15.34,14.63,14.6300,175520,263202500,3.41;2024-07-03,15.33,15.43,15.01,15.0100,221256,335210100,4.30;2024-07-02,15.01,15.98,15.01,15.5400,385553,600047300,7.50;2024-07-01,14.76,15.03,14.61,15.0100,130778,194836800,2.54;2024-06-28,14.60,15.06,14.60,14.7500,132901,197585000,2.58;2024-06-27,15.04,15.13,14.74,14.7400,137204,205135300,2.67;2024-06-26,14.53,15.26,14.36,15.1800,192210,286719000,3.74;2024-06-25,14.50,14.88,14.13,14.6500,165276,239810200,3.21;2024-06-24,15.21,15.21,14.41,14.5100,193230,285180100,3.76;2024-06-21,15.17,15.43,14.92,15.3900,158021,241372400,3.07;2024-06-20,15.60,15.65,15.12,15.1900,230284,353082000,4.48;2024-06-19,15.10,15.75,15.04,15.7500,321781,498768900,6.26;2024-06-18,14.76,15.07,14.66,15.0700,155456,232942400,3.02;2024-06-17,14.62,14.81,14.61,14.6800,85478,125870300,1.66;2024-06-14,14.51,14.77,14.40,14.7300,98074,143064900,1.91;2024-06-13,14.55,14.77,14.52,14.5700,99465,145816300,1.93;2024-06-12,14.55,14.74,14.48,14.6500,95528,140065800,1.86;2024-06-11,14.28,14.60,14.08,14.5600,96915,139751200,1.88;2024-06-07,14.46,14.58,14.22,14.3800,98287,141722700,1.91;2024-06-06,15.00,15.05,14.22,14.2800,217487,316113300,4.23;2024-06-05,14.98,15.34,14.90,15.0500,174632,264702500,3.39;2024-06-04,14.93,15.00,14.67,15.0000,119444,177504200,2.32;2024-06-03,15.10,15.12,14.75,14.9200,121341,180881000,2.36;2024-05-31,15.03,15.21,15.03,15.0900,123430,186566700,2.40;2024-05-30,14.81,15.06,14.62,14.9700,123441,184289100,2.40;2024-05-29,14.85,15.14,14.80,14.9400,131192,196359300,2.55;2024-05-28,15.42,15.50,15.00,15.0000,214125,324181000,4.16;2024-05-27,15.58,15.96,15.30,15.6600,301950,471725900,5.87;2024-05-24,15.55,15.75,15.15,15.1700,217223,334049200,4.22;2024-05-23,16.24,16.36,15.67,15.7100,284779,454448700,5.54