[{"seq":674569872,"ctime":1770254733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569872.shtml","title":"GQY\u89c6\u8baf\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300076,"type":"yidong"},{"seq":674436399,"ctime":1769763463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436399.shtml","title":"GQY\u89c6\u8baf\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6000\u4e07\u5143-9000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":674395266,"ctime":1769656932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395266.shtml","title":"GQY\u89c6\u8baf\u6df1\u8015\u667a\u6167\u5927\u5c4f\u65b0\u65f6\u4ee3 \u6253\u9020\u591a\u573a\u666f\u9ad8\u6548\u53ef\u89c6\u5316\u89e3\u51b3\u65b9\u6848","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":673882810,"ctime":1767925028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882810.shtml","title":"\u9762\u677f\u677f\u5757\u77ed\u7ebf\u4e0a\u626c\uff0c\u6df1\u5929\u9a6cA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":673780347,"ctime":1767687067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780347.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651559.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":673133616,"ctime":1765444190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133616.shtml","title":"GQY\u89c6\u8baf\uff1a\u5b81\u6ce2\u9ad8\u65af\u7d2f\u8ba1\u8d28\u62bc\u80a1\u4efd\u6570\u91cf\u5360\u5176\u6240\u6301\u516c\u53f8\u80a1\u4efd\u6570\u91cf\u6bd4\u4f8b\u8fbe\u5230100%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"news"},{"seq":672813933,"ctime":1764316289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813933.shtml","title":"GQY\u89c6\u8baf11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":672465152,"ctime":1763033934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465152.shtml","title":"GQY\u89c6\u8baf\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406\uff0c\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"yidong"},{"seq":672120824,"ctime":1761794480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120824.shtml","title":"GQY\u89c6\u8baf\u65b0\u7586\u5730\u533a\u591a\u5143\u53ef\u89c6\u5316\u5e94\u7528\u573a\u666f\u6848\u4f8b","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":54675053,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675053.shtml","title":"GQY\u89c6\u8baf\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":672064477,"ctime":1761644376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064477.shtml","title":"GQY\u89c6\u8baf\uff1a\u63a7\u80a1\u80a1\u4e1c\u662f\u5b81\u6ce2\u9ad8\u65af\u6295\u8d44\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"yidong"},{"seq":672064407,"ctime":1761644320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064407.shtml","title":"GQY\u89c6\u8baf\uff1a\u90ed\u542f\u5bc5\u5148\u751f\u4e0d\u5728\u672c\u516c\u53f8\u4efb\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"yidong"},{"seq":671869093,"ctime":1760963797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671869093.shtml","title":"GQY\u89c6\u8baf\uff1a\u6536\u8d2d\u6cf0\u4ea8\u5149\u753570%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":671491955,"ctime":1759105867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491955.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300076,"type":"yidong"},{"seq":671379537,"ctime":1758684634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671379537.shtml","title":"GQY\u89c6\u8baf\u52a9\u529b\u5927\u7f8e\u65b0\u7586\u591a\u884c\u4e1a\u5b9e\u73b0\u6570\u667a\u5316\u5347\u7ea7","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":671137677,"ctime":1757923916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137677.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651224.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":671041006,"ctime":1757506643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671041006.shtml","title":"GQY\u89c6\u8baf\uff1a\u8463\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e\u5b8c\u6210 \u8346\u6bc5\u6c11\u5f53\u9009\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":53920763,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53920763.shtml","title":"GQY\u89c6\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":53920733,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53920733.shtml","title":"GQY\u89c6\u8baf\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":670601197,"ctime":1756081862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601197.shtml","title":"\u4ef7\u683c\u524d\u7ebf|55\u5bf8\u7535\u89c6\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300076,"type":"yidong"},{"seq":670571228,"ctime":1755850257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571228.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651761.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"}]

2026-03-19,7.54,7.62,7.28,7.3500,147422,109182400,3.48;2026-03-18,7.30,7.74,7.17,7.6400,202496,152200000,4.78;2026-03-17,7.39,7.39,7.15,7.1800,136471,98881600,3.22;2026-03-16,7.45,7.50,7.20,7.3000,100794,73519900,2.38;2026-03-13,7.49,7.58,7.34,7.3700,87573,65336700,2.07;2026-03-12,7.76,7.81,7.43,7.4900,110214,83292500,2.60;2026-03-11,7.91,8.08,7.74,7.7600,115285,90468100,2.72;2026-03-10,7.79,7.95,7.78,7.8900,101558,79770000,2.40;2026-03-09,7.63,7.75,7.51,7.6900,92163,70248500,2.17;2026-03-06,7.64,7.95,7.58,7.7800,123112,95691300,2.90;2026-03-05,7.40,7.90,7.40,7.6800,186307,144210800,4.39;2026-03-04,7.20,7.42,7.05,7.2800,84385,61524700,1.99;2026-03-03,7.75,7.81,7.25,7.2700,118284,88821700,2.79;2026-03-02,7.91,7.93,7.60,7.7500,141461,109540000,3.34;2026-02-27,7.90,8.10,7.86,8.0900,115286,92038700,2.72;2026-02-26,7.92,8.01,7.86,7.9400,74459,59043400,1.76;2026-02-25,8.04,8.12,7.90,7.9300,96326,76900100,2.27;2026-02-24,8.01,8.05,7.94,8.0400,83622,66911300,1.97;2026-02-13,8.10,8.11,7.86,7.8800,96203,76895600,2.27;2026-02-12,8.21,8.27,8.01,8.0500,106016,85684300,2.50;2026-02-11,8.08,8.28,7.97,8.1500,135993,110507100,3.21;2026-02-10,7.80,8.16,7.74,8.1000,181003,145244400,4.27;2026-02-09,7.72,7.96,7.72,7.8000,125369,98419400,2.96;2026-02-06,7.52,7.70,7.44,7.6100,85735,65213200,2.02;2026-02-05,7.55,7.66,7.49,7.5200,83670,63196900,1.97;2026-02-04,7.59,7.70,7.52,7.5800,74567,56643700,1.76;2026-02-03,7.47,7.73,7.40,7.6400,118629,90298800,2.80;2026-02-02,7.47,7.66,7.39,7.4100,113672,85051300,2.68;2026-01-30,7.53,7.74,7.43,7.5900,117821,89273300,2.78;2026-01-29,7.78,7.93,7.50,7.5300,154648,118894500,3.65;2026-01-28,8.09,8.09,7.82,7.8200,150416,119077400,3.55;2026-01-27,7.99,8.10,7.85,8.0800,154593,123760000,3.65;2026-01-26,8.52,8.60,7.87,8.0300,354663,289276600,8.36;2026-01-23,8.08,8.67,8.02,8.6000,383252,324217300,9.04;2026-01-22,8.04,8.07,7.94,8.0200,89884,71854300,2.12;2026-01-21,7.96,8.07,7.79,8.0000,109150,87073600,2.57;2026-01-20,8.34,8.38,7.95,8.0300,165968,133691200,3.91;2026-01-19,8.02,8.25,7.83,8.1800,188771,153121800,4.45;2026-01-16,8.20,8.21,7.97,7.9800,176589,142369900,4.16;2026-01-15,8.28,8.39,8.03,8.1700,175890,143306300,4.15;2026-01-14,8.30,8.64,8.10,8.3000,272082,227997800,6.42;2026-01-13,8.48,8.60,8.07,8.3500,302447,253968500,7.13;2026-01-12,8.41,8.44,7.94,8.3400,358007,291996300,8.44;2026-01-09,8.11,8.68,8.11,8.4300,343450,290390600,8.10;2026-01-08,8.20,8.35,8.06,8.1100,254610,207718300,6.00;2026-01-07,8.60,8.60,8.12,8.1700,349669,291487400,8.25;2026-01-06,8.49,8.80,8.31,8.6900,314170,271356400,7.41;2026-01-05,8.34,8.62,8.16,8.4500,378158,316861200,8.92;2025-12-31,7.74,8.64,7.74,8.3000,435960,360580700,10.28;2025-12-30,7.90,7.95,7.59,7.7300,252744,195446800,5.96;2025-12-29,7.87,8.13,7.80,7.8000,258268,205072700,6.09;2025-12-26,7.66,8.01,7.61,7.8700,292349,227709100,6.89;2025-12-25,7.99,7.99,7.58,7.7000,307861,237639500,7.26;2025-12-24,7.25,8.00,7.13,7.8900,470366,362396400,11.09;2025-12-23,7.38,7.46,7.21,7.2600,223631,162564600,5.27;2025-12-22,7.23,7.45,7.23,7.4000,340611,250821900,8.03;2025-12-19,6.49,7.64,6.49,7.2300,584436,417842000,13.78;2025-12-18,6.25,6.60,6.21,6.5000,160658,103681100,3.79;2025-12-17,6.28,6.34,6.07,6.2500,89927,55579400,2.12;2025-12-16,6.44,6.48,6.23,6.3100,80166,50560700,1.89;2025-12-15,6.35,6.47,6.26,6.4600,96196,61528300,2.27;2025-12-12,6.54,6.65,6.34,6.3900,201065,130138800,4.74;2025-12-11,6.75,6.78,6.56,6.6000,132450,87660300,3.12;2025-12-10,6.92,6.96,6.74,6.7500,184365,126049300,4.35;2025-12-09,7.14,7.25,6.99,6.9900,143437,101743100,3.38;2025-12-08,7.04,7.25,7.04,7.1600,175343,125426200,4.14;2025-12-05,7.03,7.14,6.96,7.0400,116403,81766100,2.75;2025-12-04,6.98,7.21,6.87,7.0600,192388,135921700,4.54;2025-12-03,7.13,7.15,6.96,7.0200,165218,116162600,3.90;2025-12-02,7.09,7.19,6.99,7.1400,172049,121862000,4.06;2025-12-01,7.18,7.22,7.06,7.1000,256497,182702800,6.05;2025-11-28,7.01,7.27,6.84,7.2400,408889,287038100,9.64;2025-11-27,6.88,7.12,6.80,7.0700,316976,222890500,7.48;2025-11-26,6.92,7.07,6.81,6.8600,207677,143870400,4.90;2025-11-25,6.83,7.05,6.78,6.9700,282670,196676900,6.67;2025-11-24,6.67,6.86,6.65,6.8300,190796,129252100,4.50;2025-11-21,6.61,6.84,6.55,6.6900,200955,134444200,4.74;2025-11-20,6.64,6.85,6.48,6.7300,164500,110105300,3.88;2025-11-19,6.81,6.84,6.61,6.6400,111836,74990100,2.64;2025-11-18,6.82,6.82,6.71,6.8000,97697,66167800,2.30;2025-11-17,6.70,6.83,6.67,6.8200,122285,82760100,2.88;2025-11-14,6.65,6.75,6.62,6.7100,109105,73081400,2.57;2025-11-13,6.76,6.76,6.62,6.6700,151623,100855400,3.58;2025-11-12,6.74,6.79,6.67,6.7400,117926,79396700,2.78;2025-11-11,6.82,6.84,6.72,6.7700,128232,86631800,3.02;2025-11-10,6.65,6.90,6.61,6.8300,205351,138730200,4.84;2025-11-07,6.60,6.68,6.57,6.6500,115230,76359100,2.72;2025-11-06,6.69,6.69,6.56,6.6200,116391,76918200,2.75;2025-11-05,6.64,6.73,6.60,6.6900,151394,100739100,3.57;2025-11-04,6.62,6.74,6.59,6.6800,152514,101923200,3.60;2025-11-03,6.56,6.72,6.53,6.6300,130545,86561900,3.08;2025-10-31,6.41,6.65,6.39,6.5900,153852,100930400,3.63;2025-10-30,6.41,6.52,6.37,6.4300,98812,63517800,2.33;2025-10-29,6.47,6.53,6.31,6.4100,109192,69679000,2.58;2025-10-28,6.44,6.59,6.43,6.4900,129536,84541300,3.06;2025-10-27,6.62,6.62,6.43,6.5000,153759,99893000,3.63;2025-10-24,6.62,6.69,6.49,6.5800,198296,130456600,4.68;2025-10-23,6.68,6.74,6.53,6.5800,235435,155683800,5.55;2025-10-22,6.50,6.80,6.42,6.5800,275560,181991000,6.50;2025-10-21,6.75,6.75,6.37,6.5200,345700,224174000,8.15;2025-10-20,6.50,6.86,6.48,6.7700,334268,224947100,7.88;2025-10-17,6.21,6.68,6.16,6.5300,429828,279020200,10.14;2025-10-16,6.12,6.23,6.06,6.2100,131142,80418400,3.09;2025-10-15,6.16,6.27,6.11,6.1600,115841,71400900,2.73;2025-10-14,6.25,6.29,6.10,6.2100,119000,73735500,2.81;2025-10-13,5.91,6.30,5.84,6.2200,131344,80801000,3.10;2025-10-10,6.18,6.40,6.11,6.2500,191167,120052700,4.51;2025-10-09,6.19,6.21,6.11,6.1700,100407,61902600,2.37;2025-09-30,6.35,6.39,6.10,6.1400,141504,87929200,3.34;2025-09-29,6.37,6.43,6.15,6.3500,112394,70914100,2.65;2025-09-26,6.39,6.50,6.29,6.3800,115046,73842900,2.71;2025-09-25,6.43,6.47,6.35,6.3600,91696,58651900,2.16;2025-09-24,6.27,6.55,6.18,6.4600,144673,92581200,3.41;2025-09-23,6.38,6.43,6.05,6.2900,147322,91087200,3.47;2025-09-22,6.44,6.53,6.34,6.4000,89807,57551300,2.12