[{"seq":678688426,"ctime":1785912236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678688426.shtml","title":"*ST\u5b81\u89c6\u4fe1\u62ab\u8fdd\u89c4\u88ab\u516c\u5f00\u8c34\u8d23 \u897f\u90e8\u5229\u5f97\u5927\u6210\u57fa\u91d1\u4e3a\u80a1\u4e1c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300076,"type":"news"},{"seq":678244044,"ctime":1784253002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678244044.shtml","title":"GQY\u89c6\u8baf\u8d85\u9ad8\u6e05\u5927\u5c4f\u5165\u9a7b\u4e2d\u56fd\u79fb\u52a8\u5e7f\u4e1c\u5de5\u7a0b\u76d1\u6d4b\u8c03\u5ea6\u4e2d\u5fc3 \u6784\u5efa\u5de5\u7a0b\u76d1\u6d4b\u53ef\u89c6\u5316\u65b0\u751f\u6001","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":677485888,"ctime":1781569806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485888.shtml","title":"GQY \u89c6\u8baf\u8054\u5408\u97f3\u738b\u7535\u58f0\u5f00\u5c55\u4e13\u9879\u8d4b\u80fd\u57f9\u8bad \u52a0\u901f\u89c6\u542c\u4e00\u4f53\u5316\u6218\u7565\u843d\u5730","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":677397807,"ctime":1781179249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677397807.shtml","title":"*ST\u5b81\u89c6\uff1a\u8d22\u52a1\u603b\u76d1\u590f\u6cbb\u950b\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300076,"type":"news"},{"seq":677357116,"ctime":1781079497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677357116.shtml","title":"*ST\u5b81\u89c6\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u5b8b\u5b5f\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300076,"type":"news"},{"seq":676665660,"ctime":1778670743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665660.shtml","title":"*ST\u5b81\u89c6\u8054\u5408\u4e24\u5927\u4f01\u4e1a \u5171\u540c\u6253\u9020\u89c6\u542c\u670d\u52a1\u65b0\u6807\u6746","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"news"},{"seq":676621550,"ctime":1778565097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676621550.shtml","title":"GQY\u89c6\u8baf\u3001\u97f3\u738b\u7535\u58f0\u3001\u7ef4\u793a\u5546\u663e\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae\u66a8\u5b81\u6ce2\u5e02\u6676\u6620\u5546\u663e\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb\u4eea\u5f0f","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":676474451,"ctime":1778053939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474451.shtml","title":"*ST\u5b81\u89c605\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":676391956,"ctime":1777466960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391956.shtml","title":"GQY\u89c6\u8baf\uff1a2025\u5e74\u4e8f\u635f8124.9\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300076,"type":"news"},{"seq":57763979,"ctime":1777392368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57763979.shtml","title":"GQY\u89c6\u8baf\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":676306412,"ctime":1777277543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306412.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":676203201,"ctime":1776893188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203201.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u9a71\u52a8\u76c8\u5229\u6c34\u5e73\u63d0\u5347 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u6539\u5584","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300076,"type":"news"},{"seq":676180197,"ctime":1776830280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676180197.shtml","title":"GQY \u89c6\u8baf\uff1a\u9ad8\u6e05\u5927\u5c4f\u7efc\u5408\u77e9\u9635\uff0c\u8d4b\u80fd\u5927\u578b\u4f1a\u8bae\u62a5\u544a\u5385\u5168\u573a\u666f\u53ef\u89c6\u5316","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":676152101,"ctime":1776757902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152101.shtml","title":"GQY\u89c6\u8baf04\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":676060117,"ctime":1776385649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676060117.shtml","title":"3\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u540c\u4e00\u5929\u4e0b\u4fee\u53bb\u5e74\u9884\u8ba1\u4e1a\u7ee9\uff0c\u4fee\u6539\u540e\u5747\u9762\u4e34\u88ab\u201c*ST\u201d\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300076,"type":"news"},{"seq":57361179,"ctime":1776355643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57361179.shtml","title":"GQY\u89c6\u8baf\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":57361195,"ctime":1776355568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57361195.shtml","title":"GQY\u89c6\u8baf\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":676055272,"ctime":1776353426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055272.shtml","title":"300076\uff0c\u4e1a\u7ee9\u7a81\u53d1\u53d8\u8138\uff0c\u5c06\u88ab\u201c*ST\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300076,"type":"news"},{"seq":676055214,"ctime":1776352580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055214.shtml","title":"\u53c8\u4e00\u5bb6\uff01\u4e1a\u7ee9\u9884\u544a\u201c\u5927\u53d8\u8138\u201d\uff0c\u53ef\u80fd\u88ab*ST","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":300076,"type":"news"},{"seq":676050727,"ctime":1776339953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050727.shtml","title":"GQY\u89c6\u8baf\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"news"},{"seq":675587704,"ctime":1774585912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587704.shtml","title":"GQY\u89c6\u8baf\u6df1\u8015\u80fd\u6e90\u53ef\u89c6\u5316 \u670d\u52a1\u8001\u631d\u7535\u529b\u9879\u76ee\u6570\u5b57\u5316\u5347\u7ea7","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":675370918,"ctime":1773799959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370918.shtml","title":"MicroLED\u6982\u5ff5\u77ed\u7ebf\u62c9\u5347\uff0c\u827e\u6bd4\u68ee\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"}]

2026-08-17,4.64,4.64,4.50,4.5500,42887,19541600,1.01;2026-08-14,4.82,4.89,4.57,4.6000,99352,46381900,2.34;2026-08-13,4.81,5.00,4.79,4.8600,95805,46833300,2.26;2026-08-12,4.88,4.88,4.75,4.8200,96808,46631600,2.28;2026-08-11,4.72,5.00,4.72,4.8200,165992,81245600,3.91;2026-08-10,4.31,4.90,4.31,4.7000,195003,90913500,4.60;2026-08-07,4.22,4.31,4.17,4.2600,74303,31616600,1.75;2026-08-06,4.19,4.32,4.14,4.2400,79044,33374100,1.86;2026-08-05,4.31,4.32,4.20,4.2200,61987,26292600,1.46;2026-08-04,4.39,4.40,4.25,4.2900,84704,36547800,2.00;2026-08-03,4.31,4.37,4.27,4.3700,43784,18942400,1.03;2026-07-31,4.12,4.30,4.12,4.3000,42604,18055600,1.00;2026-07-30,4.15,4.30,4.06,4.1700,38599,16104500,0.91;2026-07-29,4.12,4.18,4.06,4.1700,31665,13027800,0.75;2026-07-28,4.01,4.21,3.97,4.0800,29469,12098200,0.69;2026-07-27,3.89,4.01,3.85,4.0000,27201,10794500,0.64;2026-07-24,3.96,4.04,3.85,3.9000,28346,11114400,0.67;2026-07-23,3.82,4.00,3.77,4.0000,37240,14497200,0.88;2026-07-22,3.96,4.03,3.78,3.8200,36156,14021600,0.85;2026-07-21,4.02,4.05,3.83,3.9800,41022,16198000,0.97;2026-07-20,4.16,4.19,3.92,4.0200,44070,17928400,1.04;2026-07-17,4.28,4.34,4.05,4.1500,42114,17619200,0.99;2026-07-16,4.26,4.34,4.22,4.2900,31950,13691800,0.75;2026-07-15,4.29,4.36,4.25,4.3100,29400,12677900,0.69;2026-07-14,4.30,4.32,4.20,4.2800,32184,13732900,0.76;2026-07-13,4.39,4.45,4.27,4.3200,27033,11728300,0.64;2026-07-10,4.33,4.43,4.26,4.4300,30899,13469900,0.73;2026-07-09,4.32,4.44,4.27,4.3600,26804,11640100,0.63;2026-07-08,4.26,4.36,4.17,4.3200,31694,13531000,0.75;2026-07-07,4.45,4.49,4.18,4.3100,47137,20184000,1.11;2026-07-06,4.60,4.65,4.46,4.5000,45703,20764800,1.08;2026-07-03,4.44,4.67,4.41,4.6500,48486,21896100,1.14;2026-07-02,4.50,4.72,4.42,4.4700,62046,28415700,1.46;2026-07-01,4.33,4.54,4.25,4.4900,62776,27769700,1.48;2026-06-30,4.20,4.42,4.20,4.3200,50127,21723300,1.18;2026-06-29,4.10,4.26,4.07,4.2000,48822,20188100,1.15;2026-06-26,4.19,4.30,4.18,4.1900,36170,15307500,0.85;2026-06-25,4.35,4.46,4.19,4.2100,54648,23185400,1.29;2026-06-24,4.59,4.59,4.33,4.4100,80521,35652200,1.90;2026-06-23,4.55,4.69,4.48,4.6200,52096,24050700,1.23;2026-06-22,4.71,4.73,4.40,4.5500,110747,50012800,2.61;2026-06-18,4.83,4.96,4.59,4.7300,122371,58531400,2.89;2026-06-17,4.53,5.07,4.50,4.8200,155537,75090000,3.67;2026-06-16,4.23,4.58,4.17,4.5100,107923,47483900,2.55;2026-06-15,4.28,4.56,4.19,4.2200,118946,51584100,2.81;2026-06-12,4.03,4.27,4.01,4.1700,85135,35581200,2.01;2026-06-11,4.19,4.23,3.99,4.0600,80175,32483600,1.89;2026-06-10,4.33,4.35,4.15,4.2000,79173,33390900,1.87;2026-06-09,4.50,4.55,4.27,4.3300,85310,37288700,2.01;2026-06-08,4.55,4.67,4.42,4.4900,86932,39449900,2.05;2026-06-05,4.58,4.73,4.46,4.6800,105131,48353900,2.48;2026-06-04,4.71,4.81,4.57,4.6500,79807,37322900,1.88;2026-06-03,4.85,5.04,4.77,4.8000,101189,49321200,2.39;2026-06-02,4.88,4.91,4.78,4.8900,56079,27158900,1.32;2026-06-01,4.72,4.88,4.65,4.8700,71160,34216600,1.68;2026-05-29,4.93,4.95,4.67,4.7700,103670,49821700,2.44;2026-05-28,4.82,4.93,4.80,4.9300,55956,27282100,1.32;2026-05-27,4.87,4.94,4.78,4.8500,80216,38992400,1.89;2026-05-26,4.94,5.05,4.77,4.8400,104846,51341800,2.47;2026-05-25,5.20,5.22,4.90,4.9700,149578,75101400,3.53;2026-05-22,5.14,5.23,5.06,5.1900,93049,47977400,2.19;2026-05-21,5.19,5.52,5.01,5.0700,184098,97457800,4.34;2026-05-20,5.11,5.24,5.04,5.1800,100469,51640500,2.37;2026-05-19,4.91,5.15,4.88,5.1000,99358,50122100,2.34;2026-05-18,4.95,5.03,4.88,4.9100,110227,54593200,2.60;2026-05-15,4.87,5.05,4.82,4.9800,99465,49267300,2.35;2026-05-14,4.99,5.00,4.80,4.8600,123331,60279400,2.91;2026-05-13,5.00,5.11,4.96,4.9900,120330,60451300,2.84;2026-05-12,4.97,5.09,4.91,4.9500,129785,64606000,3.06;2026-05-11,4.88,5.15,4.81,4.9500,208847,104125100,4.93;2026-05-08,4.60,4.93,4.57,4.8300,219343,104788900,5.17;2026-05-07,4.53,4.65,4.51,4.6100,274087,125150400,6.46;2026-05-06,4.80,4.95,4.48,4.5800,560298,259850200,13.21;2026-04-29,4.94,5.20,4.85,5.0200,202997,102577800,4.79;2026-04-28,5.04,5.15,4.96,5.0000,174675,87749300,4.12;2026-04-27,4.91,5.11,4.69,5.0400,311978,153088200,7.36;2026-04-24,4.65,4.88,4.62,4.8300,261836,125254700,6.18;2026-04-23,4.75,4.76,4.58,4.6100,195799,91096400,4.62;2026-04-22,4.86,4.99,4.77,4.7900,324293,157230400,7.65;2026-04-21,4.76,4.99,4.57,4.9100,450128,215453900,10.62;2026-04-20,4.51,4.65,4.50,4.6300,588466,268996700,13.88;2026-04-17,4.93,5.12,4.76,4.7600,442273,214124100,10.43;2026-04-16,5.84,5.98,5.78,5.9500,102691,60314500,2.42;2026-04-15,6.03,6.04,5.83,5.8400,118828,69955800,2.80;2026-04-14,6.10,6.18,5.96,6.0200,88182,53263500,2.08;2026-04-13,5.94,6.05,5.85,6.0400,133073,78916300,3.14;2026-04-10,6.05,6.15,5.96,6.0000,108336,65487500,2.56;2026-04-09,6.20,6.23,6.00,6.0200,124864,75906600,2.94;2026-04-08,6.20,6.25,6.13,6.2500,89622,55510100,2.11;2026-04-07,5.82,6.02,5.82,5.9600,114568,68123300,2.70;2026-04-03,6.17,6.20,5.79,5.8200,130115,76804200,3.07;2026-04-02,6.32,6.32,6.06,6.0900,108720,66897200,2.56;2026-04-01,6.44,6.46,6.21,6.3200,128044,80532700,3.02;2026-03-31,6.40,6.60,6.24,6.2600,169481,108822600,4.00;2026-03-30,6.32,6.49,6.23,6.3600,110198,69764100,2.60;2026-03-27,6.29,6.50,6.25,6.3300,127266,81302500,3.00;2026-03-26,6.70,6.76,6.25,6.3500,187079,120478300,4.41;2026-03-25,6.86,6.93,6.69,6.7200,105994,72078100,2.50;2026-03-24,6.76,6.79,6.47,6.7800,102234,68003800,2.41;2026-03-23,6.97,7.07,6.41,6.5000,190944,128457400,4.50;2026-03-20,7.43,7.55,7.15,7.2100,145807,107126000,3.44;2026-03-19,7.54,7.62,7.28,7.3500,147422,109182400,3.48;2026-03-18,7.30,7.74,7.17,7.6400,202496,152200000,4.78;2026-03-17,7.39,7.39,7.15,7.1800,136471,98881600,3.22;2026-03-16,7.45,7.50,7.20,7.3000,100794,73519900,2.38;2026-03-13,7.49,7.58,7.34,7.3700,87573,65336700,2.07;2026-03-12,7.76,7.81,7.43,7.4900,110214,83292500,2.60;2026-03-11,7.91,8.08,7.74,7.7600,115285,90468100,2.72;2026-03-10,7.79,7.95,7.78,7.8900,101558,79770000,2.40;2026-03-09,7.63,7.75,7.51,7.6900,92163,70248500,2.17;2026-03-06,7.64,7.95,7.58,7.7800,123112,95691300,2.90;2026-03-05,7.40,7.90,7.40,7.6800,186307,144210800,4.39;2026-03-04,7.20,7.42,7.05,7.2800,84385,61524700,1.99;2026-03-03,7.75,7.81,7.25,7.2700,118284,88821700,2.79;2026-03-02,7.91,7.93,7.60,7.7500,141461,109540000,3.34;2026-02-27,7.90,8.10,7.86,8.0900,115286,92038700,2.72;2026-02-26,7.92,8.01,7.86,7.9400,74459,59043400,1.76;2026-02-25,8.04,8.12,7.90,7.9300,96326,76900100,2.27;2026-02-24,8.01,8.05,7.94,8.0400,83622,66911300,1.97