[{"seq":676306412,"ctime":1777277543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306412.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":676203201,"ctime":1776893188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203201.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u9a71\u52a8\u76c8\u5229\u6c34\u5e73\u63d0\u5347 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u6539\u5584","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300076,"type":"news"},{"seq":676180197,"ctime":1776830280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676180197.shtml","title":"GQY \u89c6\u8baf\uff1a\u9ad8\u6e05\u5927\u5c4f\u7efc\u5408\u77e9\u9635\uff0c\u8d4b\u80fd\u5927\u578b\u4f1a\u8bae\u62a5\u544a\u5385\u5168\u573a\u666f\u53ef\u89c6\u5316","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":676152101,"ctime":1776757902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152101.shtml","title":"GQY\u89c6\u8baf04\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":676060117,"ctime":1776385649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676060117.shtml","title":"3\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u540c\u4e00\u5929\u4e0b\u4fee\u53bb\u5e74\u9884\u8ba1\u4e1a\u7ee9\uff0c\u4fee\u6539\u540e\u5747\u9762\u4e34\u88ab\u201c*ST\u201d\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300076,"type":"news"},{"seq":57361179,"ctime":1776355643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57361179.shtml","title":"GQY\u89c6\u8baf\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":57361195,"ctime":1776355568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57361195.shtml","title":"GQY\u89c6\u8baf\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":676055272,"ctime":1776353426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055272.shtml","title":"300076\uff0c\u4e1a\u7ee9\u7a81\u53d1\u53d8\u8138\uff0c\u5c06\u88ab\u201c*ST\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300076,"type":"news"},{"seq":676055214,"ctime":1776352580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055214.shtml","title":"\u53c8\u4e00\u5bb6\uff01\u4e1a\u7ee9\u9884\u544a\u201c\u5927\u53d8\u8138\u201d\uff0c\u53ef\u80fd\u88ab*ST","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":300076,"type":"news"},{"seq":676050727,"ctime":1776339953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050727.shtml","title":"GQY\u89c6\u8baf\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"news"},{"seq":675587704,"ctime":1774585912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587704.shtml","title":"GQY\u89c6\u8baf\u6df1\u8015\u80fd\u6e90\u53ef\u89c6\u5316 \u670d\u52a1\u8001\u631d\u7535\u529b\u9879\u76ee\u6570\u5b57\u5316\u5347\u7ea7","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":675370918,"ctime":1773799959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675370918.shtml","title":"MicroLED\u6982\u5ff5\u77ed\u7ebf\u62c9\u5347\uff0c\u827e\u6bd4\u68ee\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":674569872,"ctime":1770254733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674569872.shtml","title":"GQY\u89c6\u8baf\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300076,"type":"yidong"},{"seq":674436399,"ctime":1769763463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436399.shtml","title":"GQY\u89c6\u8baf\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6000\u4e07\u5143-9000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":674395266,"ctime":1769656932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395266.shtml","title":"GQY\u89c6\u8baf\u6df1\u8015\u667a\u6167\u5927\u5c4f\u65b0\u65f6\u4ee3 \u6253\u9020\u591a\u573a\u666f\u9ad8\u6548\u53ef\u89c6\u5316\u89e3\u51b3\u65b9\u6848","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":673882810,"ctime":1767925028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882810.shtml","title":"\u9762\u677f\u677f\u5757\u77ed\u7ebf\u4e0a\u626c\uff0c\u6df1\u5929\u9a6cA\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":673780347,"ctime":1767687067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780347.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651559.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":673133616,"ctime":1765444190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133616.shtml","title":"GQY\u89c6\u8baf\uff1a\u5b81\u6ce2\u9ad8\u65af\u7d2f\u8ba1\u8d28\u62bc\u80a1\u4efd\u6570\u91cf\u5360\u5176\u6240\u6301\u516c\u53f8\u80a1\u4efd\u6570\u91cf\u6bd4\u4f8b\u8fbe\u5230100%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"news"},{"seq":672813933,"ctime":1764316289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813933.shtml","title":"GQY\u89c6\u8baf11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":672465152,"ctime":1763033934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465152.shtml","title":"GQY\u89c6\u8baf\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u505a\u597d\u7ecf\u8425\u7ba1\u7406\uff0c\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"yidong"},{"seq":672120824,"ctime":1761794480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120824.shtml","title":"GQY\u89c6\u8baf\u65b0\u7586\u5730\u533a\u591a\u5143\u53ef\u89c6\u5316\u5e94\u7528\u573a\u666f\u6848\u4f8b","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":54675053,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675053.shtml","title":"GQY\u89c6\u8baf\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"}]

2026-04-29,4.94,5.20,4.85,5.0200,202997,102577800,4.79;2026-04-28,5.04,5.15,4.96,5.0000,174675,87749300,4.12;2026-04-27,4.91,5.11,4.69,5.0400,311978,153088200,7.36;2026-04-24,4.65,4.88,4.62,4.8300,261836,125254700,6.18;2026-04-23,4.75,4.76,4.58,4.6100,195799,91096400,4.62;2026-04-22,4.86,4.99,4.77,4.7900,324293,157230400,7.65;2026-04-21,4.76,4.99,4.57,4.9100,450128,215453900,10.62;2026-04-20,4.51,4.65,4.50,4.6300,588466,268996700,13.88;2026-04-17,4.93,5.12,4.76,4.7600,442273,214124100,10.43;2026-04-16,5.84,5.98,5.78,5.9500,102691,60314500,2.42;2026-04-15,6.03,6.04,5.83,5.8400,118828,69955800,2.80;2026-04-14,6.10,6.18,5.96,6.0200,88182,53263500,2.08;2026-04-13,5.94,6.05,5.85,6.0400,133073,78916300,3.14;2026-04-10,6.05,6.15,5.96,6.0000,108336,65487500,2.56;2026-04-09,6.20,6.23,6.00,6.0200,124864,75906600,2.94;2026-04-08,6.20,6.25,6.13,6.2500,89622,55510100,2.11;2026-04-07,5.82,6.02,5.82,5.9600,114568,68123300,2.70;2026-04-03,6.17,6.20,5.79,5.8200,130115,76804200,3.07;2026-04-02,6.32,6.32,6.06,6.0900,108720,66897200,2.56;2026-04-01,6.44,6.46,6.21,6.3200,128044,80532700,3.02;2026-03-31,6.40,6.60,6.24,6.2600,169481,108822600,4.00;2026-03-30,6.32,6.49,6.23,6.3600,110198,69764100,2.60;2026-03-27,6.29,6.50,6.25,6.3300,127266,81302500,3.00;2026-03-26,6.70,6.76,6.25,6.3500,187079,120478300,4.41;2026-03-25,6.86,6.93,6.69,6.7200,105994,72078100,2.50;2026-03-24,6.76,6.79,6.47,6.7800,102234,68003800,2.41;2026-03-23,6.97,7.07,6.41,6.5000,190944,128457400,4.50;2026-03-20,7.43,7.55,7.15,7.2100,145807,107126000,3.44;2026-03-19,7.54,7.62,7.28,7.3500,147422,109182400,3.48;2026-03-18,7.30,7.74,7.17,7.6400,202496,152200000,4.78;2026-03-17,7.39,7.39,7.15,7.1800,136471,98881600,3.22;2026-03-16,7.45,7.50,7.20,7.3000,100794,73519900,2.38;2026-03-13,7.49,7.58,7.34,7.3700,87573,65336700,2.07;2026-03-12,7.76,7.81,7.43,7.4900,110214,83292500,2.60;2026-03-11,7.91,8.08,7.74,7.7600,115285,90468100,2.72;2026-03-10,7.79,7.95,7.78,7.8900,101558,79770000,2.40;2026-03-09,7.63,7.75,7.51,7.6900,92163,70248500,2.17;2026-03-06,7.64,7.95,7.58,7.7800,123112,95691300,2.90;2026-03-05,7.40,7.90,7.40,7.6800,186307,144210800,4.39;2026-03-04,7.20,7.42,7.05,7.2800,84385,61524700,1.99;2026-03-03,7.75,7.81,7.25,7.2700,118284,88821700,2.79;2026-03-02,7.91,7.93,7.60,7.7500,141461,109540000,3.34;2026-02-27,7.90,8.10,7.86,8.0900,115286,92038700,2.72;2026-02-26,7.92,8.01,7.86,7.9400,74459,59043400,1.76;2026-02-25,8.04,8.12,7.90,7.9300,96326,76900100,2.27;2026-02-24,8.01,8.05,7.94,8.0400,83622,66911300,1.97;2026-02-13,8.10,8.11,7.86,7.8800,96203,76895600,2.27;2026-02-12,8.21,8.27,8.01,8.0500,106016,85684300,2.50;2026-02-11,8.08,8.28,7.97,8.1500,135993,110507100,3.21;2026-02-10,7.80,8.16,7.74,8.1000,181003,145244400,4.27;2026-02-09,7.72,7.96,7.72,7.8000,125369,98419400,2.96;2026-02-06,7.52,7.70,7.44,7.6100,85735,65213200,2.02;2026-02-05,7.55,7.66,7.49,7.5200,83670,63196900,1.97;2026-02-04,7.59,7.70,7.52,7.5800,74567,56643700,1.76;2026-02-03,7.47,7.73,7.40,7.6400,118629,90298800,2.80;2026-02-02,7.47,7.66,7.39,7.4100,113672,85051300,2.68;2026-01-30,7.53,7.74,7.43,7.5900,117821,89273300,2.78;2026-01-29,7.78,7.93,7.50,7.5300,154648,118894500,3.65;2026-01-28,8.09,8.09,7.82,7.8200,150416,119077400,3.55;2026-01-27,7.99,8.10,7.85,8.0800,154593,123760000,3.65;2026-01-26,8.52,8.60,7.87,8.0300,354663,289276600,8.36;2026-01-23,8.08,8.67,8.02,8.6000,383252,324217300,9.04;2026-01-22,8.04,8.07,7.94,8.0200,89884,71854300,2.12;2026-01-21,7.96,8.07,7.79,8.0000,109150,87073600,2.57;2026-01-20,8.34,8.38,7.95,8.0300,165968,133691200,3.91;2026-01-19,8.02,8.25,7.83,8.1800,188771,153121800,4.45;2026-01-16,8.20,8.21,7.97,7.9800,176589,142369900,4.16;2026-01-15,8.28,8.39,8.03,8.1700,175890,143306300,4.15;2026-01-14,8.30,8.64,8.10,8.3000,272082,227997800,6.42;2026-01-13,8.48,8.60,8.07,8.3500,302447,253968500,7.13;2026-01-12,8.41,8.44,7.94,8.3400,358007,291996300,8.44;2026-01-09,8.11,8.68,8.11,8.4300,343450,290390600,8.10;2026-01-08,8.20,8.35,8.06,8.1100,254610,207718300,6.00;2026-01-07,8.60,8.60,8.12,8.1700,349669,291487400,8.25;2026-01-06,8.49,8.80,8.31,8.6900,314170,271356400,7.41;2026-01-05,8.34,8.62,8.16,8.4500,378158,316861200,8.92;2025-12-31,7.74,8.64,7.74,8.3000,435960,360580700,10.28;2025-12-30,7.90,7.95,7.59,7.7300,252744,195446800,5.96;2025-12-29,7.87,8.13,7.80,7.8000,258268,205072700,6.09;2025-12-26,7.66,8.01,7.61,7.8700,292349,227709100,6.89;2025-12-25,7.99,7.99,7.58,7.7000,307861,237639500,7.26;2025-12-24,7.25,8.00,7.13,7.8900,470366,362396400,11.09;2025-12-23,7.38,7.46,7.21,7.2600,223631,162564600,5.27;2025-12-22,7.23,7.45,7.23,7.4000,340611,250821900,8.03;2025-12-19,6.49,7.64,6.49,7.2300,584436,417842000,13.78;2025-12-18,6.25,6.60,6.21,6.5000,160658,103681100,3.79;2025-12-17,6.28,6.34,6.07,6.2500,89927,55579400,2.12;2025-12-16,6.44,6.48,6.23,6.3100,80166,50560700,1.89;2025-12-15,6.35,6.47,6.26,6.4600,96196,61528300,2.27;2025-12-12,6.54,6.65,6.34,6.3900,201065,130138800,4.74;2025-12-11,6.75,6.78,6.56,6.6000,132450,87660300,3.12;2025-12-10,6.92,6.96,6.74,6.7500,184365,126049300,4.35;2025-12-09,7.14,7.25,6.99,6.9900,143437,101743100,3.38;2025-12-08,7.04,7.25,7.04,7.1600,175343,125426200,4.14;2025-12-05,7.03,7.14,6.96,7.0400,116403,81766100,2.75;2025-12-04,6.98,7.21,6.87,7.0600,192388,135921700,4.54;2025-12-03,7.13,7.15,6.96,7.0200,165218,116162600,3.90;2025-12-02,7.09,7.19,6.99,7.1400,172049,121862000,4.06;2025-12-01,7.18,7.22,7.06,7.1000,256497,182702800,6.05;2025-11-28,7.01,7.27,6.84,7.2400,408889,287038100,9.64;2025-11-27,6.88,7.12,6.80,7.0700,316976,222890500,7.48;2025-11-26,6.92,7.07,6.81,6.8600,207677,143870400,4.90;2025-11-25,6.83,7.05,6.78,6.9700,282670,196676900,6.67;2025-11-24,6.67,6.86,6.65,6.8300,190796,129252100,4.50;2025-11-21,6.61,6.84,6.55,6.6900,200955,134444200,4.74;2025-11-20,6.64,6.85,6.48,6.7300,164500,110105300,3.88;2025-11-19,6.81,6.84,6.61,6.6400,111836,74990100,2.64;2025-11-18,6.82,6.82,6.71,6.8000,97697,66167800,2.30;2025-11-17,6.70,6.83,6.67,6.8200,122285,82760100,2.88;2025-11-14,6.65,6.75,6.62,6.7100,109105,73081400,2.57;2025-11-13,6.76,6.76,6.62,6.6700,151623,100855400,3.58;2025-11-12,6.74,6.79,6.67,6.7400,117926,79396700,2.78;2025-11-11,6.82,6.84,6.72,6.7700,128232,86631800,3.02;2025-11-10,6.65,6.90,6.61,6.8300,205351,138730200,4.84;2025-11-07,6.60,6.68,6.57,6.6500,115230,76359100,2.72;2025-11-06,6.69,6.69,6.56,6.6200,116391,76918200,2.75;2025-11-05,6.64,6.73,6.60,6.6900,151394,100739100,3.57;2025-11-04,6.62,6.74,6.59,6.6800,152514,101923200,3.60;2025-11-03,6.56,6.72,6.53,6.6300,130545,86561900,3.08