[{"seq":657588755,"ctime":1715092927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588755.shtml","title":"\u76d1\u7ba1\u7d27\u76ef\u8d22\u52a1\u6570\u636e 4\u6708\u4ee5\u676556\u5bb6\u516c\u53f8\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300076,"type":"news"},{"seq":657138226,"ctime":1713779043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657138226.shtml","title":"GQY\u89c6\u8baf\u80a1\u4e1c\u90ed\u542f\u5bc5\u8fdd\u89c4\u51cf\u6301\u80a1\u7968\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u91d1\u878d\u754c","stocks":300076,"type":"news"},{"seq":656973706,"ctime":1713344430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973706.shtml","title":"GQY\u89c6\u8baf04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300076,"type":"yidong","yidong":"1"},{"seq":656812026,"ctime":1712881427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656812026.shtml","title":"14\u5bb6\u516c\u53f8\u5df2\u62ab\u9732\u4e00\u5b63\u62a5 4\u5bb6\u516c\u53f8\u51c0\u5229\u6da6\u589e\u5e45\u8d8550%","source":"\u91d1\u878d\u754c","stocks":300076,"type":"yidong"},{"seq":46887153,"ctime":1712678852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46887153.shtml","title":"GQY\u89c6\u8baf\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":46887155,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46887155.shtml","title":"GQY\u89c6\u8baf\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":46887261,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46887261.shtml","title":"GQY\u89c6\u8baf\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":656457440,"ctime":1711713890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656457440.shtml","title":"\u6df1\u4ea4\u6240\u516c\u5e03\u4e00\u5b63\u62a5\u9884\u7ea6\u62ab\u9732\u60c5\u51b5 \u822a\u9526\u79d1\u6280\u62d4\u5f97\u5934\u7b79","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":655915002,"ctime":1710394527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655915002.shtml","title":"GQY\u89c6\u8baf\u4e3a\u68ee\u6797\u6d88\u9632\u5e94\u6025\u6307\u6325\u51b3\u7b56\u63d0\u4f9b\u667a\u6167\u5e94\u6025\u884c\u4e1a\u89e3\u51b3\u65b9\u6848","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":655789623,"ctime":1710144708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789623.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652741.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":655735814,"ctime":1709885469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735814.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651474.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":654732550,"ctime":1706861465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732550.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651378.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":654539613,"ctime":1706488264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654539613.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300076,"type":"yidong"},{"seq":654452076,"ctime":1706170331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452076.shtml","title":"GQY\u89c6\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651452.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300076,"type":"yidong"},{"seq":45893263,"ctime":1706112443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45893263.shtml","title":"GQY\u89c6\u8baf\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300076,"type":"notice"},{"seq":654052659,"ctime":1705045931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052659.shtml","title":"GQY\u89c6\u8baf01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300076,"type":"yidong"},{"seq":654009193,"ctime":1704959441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009193.shtml","title":"GQY\u89c6\u8baf01\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300076,"type":"yidong"},{"seq":653943883,"ctime":1704803937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653943883.shtml","title":"\u56fd\u9645\u6d88\u8d39\u7535\u5b50\u4ea7\u54c1\u5c55\u89c8\u4f1a\u5f15\u9886\u65b0\u98ce\u5c1a \u4eba\u5de5\u667a\u80fd\u9886\u57df\u516c\u53f8\u83b7\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300076,"type":"news"},{"seq":653880511,"ctime":1704702566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653880511.shtml","title":"GQY\u89c6\u8baf\u4eca\u65e520cm\u6da8\u505c \u4f5b\u5c71\u7cfb\u5e2d\u4f4d\u51c0\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"news","yidong":"1"},{"seq":653430901,"ctime":1703233586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653430901.shtml","title":"GQY\u89c6\u8baf\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d444,500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300076,"type":"yidong"},{"seq":653424580,"ctime":1703214732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424580.shtml","title":"\u4e00\u5c4f\u7eb5\u63fd\u5168\u5c40\uff0cGQY\u89c6\u8baf\u52a9\u529b\u4f01\u4e1a\u6570\u5b57\u5316\u8f6c\u578b","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":652301474,"ctime":1700209276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301474.shtml","title":"GQY\u89c6\u8baf\uff1a\u5171\u63a8\u667a\u80fd\u5316\u53d1\u5c55\uff0c\u5171\u4eab\u6570\u5b57\u5316\u7ea2\u5229","source":"GQY\u89c6\u8baf\u5b98\u5fae","stocks":300076,"type":"yidong"},{"seq":652283426,"ctime":1700145658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652283426.shtml","title":"\u5357\u5a01\u8f6f\u4ef6\u96c6\u56e2\u4e0eGQY\u89c6\u8baf\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u4eab\u6570\u5b57\u5316\u53d1\u5c55\u7ea2\u5229","source":"\u5357\u5a01\u8f6f\u4ef6\u5b98\u5fae","stocks":300076,"type":"yidong"}]
2024-05-17,3.73,3.85,3.63,3.8400,165073,62164000,3.89;2024-05-16,3.62,3.71,3.60,3.6700,108373,39785400,2.56;2024-05-15,3.59,3.69,3.55,3.6000,103363,37529600,2.44;2024-05-14,3.49,3.64,3.49,3.6100,130357,46751300,3.07;2024-05-13,3.65,3.65,3.46,3.4700,152676,53658200,3.60;2024-05-10,3.78,3.84,3.65,3.6700,133221,49444100,3.14;2024-05-09,3.73,3.80,3.71,3.7600,107428,40363000,2.53;2024-05-08,3.82,3.85,3.70,3.7300,146994,55023500,3.47;2024-05-07,3.76,3.84,3.65,3.8300,206595,78114800,4.87;2024-05-06,3.95,3.99,3.82,3.8900,175601,68193600,4.14;2024-04-30,3.93,3.97,3.80,3.8800,142873,55287100,3.37;2024-04-29,3.76,3.95,3.75,3.9300,144892,56373600,3.42;2024-04-26,3.69,3.79,3.62,3.7600,146321,54617200,3.45;2024-04-25,3.66,3.73,3.64,3.6900,144225,53241700,3.40;2024-04-24,3.55,3.72,3.54,3.6900,174861,63955800,4.12;2024-04-23,3.42,3.54,3.42,3.5100,150410,52554100,3.55;2024-04-22,3.59,3.59,3.38,3.4300,198265,68482200,4.68;2024-04-19,3.58,3.73,3.56,3.6300,193337,69990600,4.56;2024-04-18,3.80,3.82,3.55,3.5900,246387,89774400,5.81;2024-04-17,3.22,3.78,3.22,3.7800,329060,117248900,7.76;2024-04-16,3.55,3.58,3.14,3.1500,261115,85586500,6.16;2024-04-15,3.95,3.98,3.44,3.5900,289701,106027000,6.83;2024-04-12,4.05,4.14,3.98,4.0000,154109,62649500,3.63;2024-04-11,3.99,4.11,3.94,4.0700,177807,72193700,4.19;2024-04-10,4.22,4.23,3.94,4.0100,243576,98832500,5.74;2024-04-09,4.15,4.25,4.11,4.1700,174750,72857300,4.12;2024-04-08,4.41,4.43,4.14,4.1700,244466,103835800,5.77;2024-04-03,4.60,4.64,4.39,4.4500,249327,111308600,5.88;2024-04-02,4.54,4.85,4.44,4.6100,381161,177488900,8.99;2024-04-01,4.41,4.56,4.41,4.5400,212397,95406200,5.01;2024-03-29,4.28,4.43,4.27,4.3700,175718,76251200,4.14;2024-03-28,4.12,4.31,4.12,4.2800,197242,83706000,4.65;2024-03-27,4.37,4.38,4.11,4.1100,204845,86399100,4.83;2024-03-26,4.49,4.52,4.29,4.3900,262925,115450300,6.20;2024-03-25,4.55,4.75,4.43,4.5100,363003,165976700,8.56;2024-03-22,4.70,4.72,4.53,4.5600,298525,137387300,7.04;2024-03-21,4.56,4.83,4.48,4.7500,408271,189990200,9.63;2024-03-20,4.46,4.56,4.46,4.5600,176148,79727600,4.15;2024-03-19,4.49,4.56,4.45,4.4700,207551,93311700,4.90;2024-03-18,4.40,4.51,4.38,4.5000,253136,112538200,5.97;2024-03-15,4.28,4.38,4.23,4.3700,174600,75278000,4.12;2024-03-14,4.34,4.42,4.22,4.3200,236629,102069100,5.58;2024-03-13,4.38,4.45,4.30,4.3700,250766,109716700,5.91;2024-03-12,4.33,4.42,4.29,4.4000,293200,127706300,6.92;2024-03-11,4.18,4.40,4.11,4.3800,323432,138019900,7.63;2024-03-08,4.18,4.23,4.08,4.1800,246283,102433400,5.81;2024-03-07,4.12,4.35,4.10,4.1600,364894,153013800,8.61;2024-03-06,4.00,4.12,4.00,4.0800,212403,86508300,5.01;2024-03-05,4.16,4.17,3.98,4.0000,225727,91678300,5.32;2024-03-04,4.22,4.23,4.03,4.1600,263674,108906000,6.22;2024-03-01,4.22,4.27,4.14,4.2100,307824,129371800,7.26;2024-02-29,4.03,4.23,3.98,4.2000,369841,153275800,8.72;2024-02-28,4.48,4.65,3.98,4.0200,627819,273618600,14.81;2024-02-27,4.41,4.58,4.31,4.5500,523122,232138800,12.34;2024-02-26,4.29,4.68,4.13,4.5700,645159,283630700,15.22;2024-02-23,3.94,4.42,3.87,4.3000,610044,252771500,14.39;2024-02-22,3.66,3.95,3.66,3.9500,476758,183065800,11.24;2024-02-21,3.60,4.20,3.60,3.7600,556306,215607900,13.12;2024-02-20,3.40,3.58,3.31,3.5800,338935,116706600,7.99;2024-02-19,3.20,3.52,3.20,3.4200,364527,121969300,8.60;2024-02-08,2.74,3.16,2.70,3.1500,330786,97978900,7.80;2024-02-07,3.09,3.15,2.71,2.8100,325715,94680700,7.68;2024-02-06,2.99,3.19,2.70,3.0800,383018,112536500,9.03;2024-02-05,3.63,3.64,3.03,3.0800,413411,132623300,9.75;2024-02-02,3.93,4.09,3.50,3.6800,320102,122085600,7.55;2024-02-01,3.93,4.01,3.85,3.9200,244756,96212900,5.77;2024-01-31,4.33,4.33,3.93,4.0000,299601,122435700,7.07;2024-01-30,4.57,4.58,4.29,4.3000,280593,123464900,6.62;2024-01-29,5.00,5.05,4.57,4.6100,366468,173602900,8.64;2024-01-26,5.06,5.15,4.94,4.9900,447840,225213500,10.56;2024-01-25,4.87,5.16,4.81,5.1400,548737,274954300,12.94;2024-01-24,4.66,4.83,4.58,4.8000,356481,168110500,8.41;2024-01-23,4.75,4.77,4.60,4.6600,341486,159375800,8.05;2024-01-22,5.15,5.31,4.71,4.7800,442658,221347800,10.44;2024-01-19,5.51,5.54,5.21,5.2200,466566,248089600,11.00;2024-01-18,5.59,5.61,5.30,5.5700,466891,256458900,11.01;2024-01-17,6.03,6.10,5.68,5.7000,626221,365911200,14.77;2024-01-16,5.87,6.35,5.87,6.1200,930045,565555000,21.93;2024-01-15,5.71,5.94,5.70,5.7700,469444,273237000,11.07;2024-01-12,6.16,6.20,5.79,5.8200,772645,461309400,18.22;2024-01-11,6.05,6.30,5.86,6.2600,945326,578568100,22.30;2024-01-10,6.74,6.86,5.94,6.4100,1288167,806317100,30.38;2024-01-09,6.50,7.54,6.45,6.8000,1463952,1022871600,34.53;2024-01-08,5.33,6.40,5.26,6.4000,593529,352637200,14.00;2024-01-05,5.45,5.48,5.28,5.3300,69136,37181200,1.63;2024-01-04,5.45,5.49,5.39,5.4400,70803,38427200,1.67;2024-01-03,5.51,5.60,5.41,5.4800,99380,54560300,2.34;2024-01-02,5.49,5.67,5.47,5.5500,124105,68695600,2.93;2023-12-29,5.24,5.49,5.22,5.4600,124024,67048500,2.93;2023-12-28,5.25,5.29,5.11,5.2400,106356,55456100,2.51;2023-12-27,5.13,5.33,5.08,5.2600,117136,61163900,2.76;2023-12-26,5.29,5.29,5.07,5.1200,78516,40246800,1.85;2023-12-25,5.22,5.29,5.15,5.2700,92988,48719100,2.19;2023-12-22,5.34,5.38,5.17,5.1900,95856,50442800,2.26;2023-12-21,5.34,5.40,5.22,5.3200,97414,51529000,2.30;2023-12-20,5.43,5.48,5.35,5.3800,84688,45792100,2.00;2023-12-19,5.38,5.44,5.31,5.4000,70873,38074100,1.67;2023-12-18,5.53,5.53,5.32,5.3500,76283,41149300,1.80;2023-12-15,5.55,5.55,5.42,5.5100,75173,41357700,1.77;2023-12-14,5.63,5.63,5.48,5.5100,90539,50067000,2.14;2023-12-13,5.56,5.64,5.52,5.5500,79295,44220700,1.87;2023-12-12,5.46,5.57,5.44,5.5700,75722,41701600,1.79;2023-12-11,5.39,5.47,5.35,5.4600,81686,44324000,1.93;2023-12-08,5.58,5.58,5.38,5.4000,88728,48412500,2.09;2023-12-07,5.50,5.56,5.45,5.5300,64502,35513800,1.52;2023-12-06,5.44,5.54,5.43,5.4900,79339,43560100,1.87;2023-12-05,5.61,5.62,5.41,5.4400,69125,38015100,1.63;2023-12-04,5.61,5.68,5.58,5.6300,94751,53352800,2.23;2023-12-01,5.53,5.62,5.48,5.5900,78671,43820100,1.86;2023-11-30,5.52,5.59,5.46,5.5300,87263,48093400,2.06;2023-11-29,5.59,5.66,5.50,5.5300,81796,45564400,1.93;2023-11-28,5.56,5.74,5.55,5.5900,114239,64273400,2.69;2023-11-27,5.55,5.61,5.52,5.5400,101154,56323700,2.39;2023-11-24,5.61,5.62,5.47,5.5000,123721,68283700,2.92;2023-11-23,5.65,5.68,5.56,5.6200,143395,80566700,3.38;2023-11-22,5.70,5.74,5.60,5.6100,152951,86361400,3.61;2023-11-21,5.83,5.87,5.66,5.7100,251175,143645900,5.92;2023-11-20,5.78,5.95,5.72,5.8600,374026,218565000,8.82