[{"seq":666744831,"ctime":1742175960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744831.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658412.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666705809,"ctime":1741916848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705809.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657337.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666674722,"ctime":1741830249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674722.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666643226,"ctime":1741744027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666643226.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658172.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666613102,"ctime":1741657713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666613102.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666579620,"ctime":1741573073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666579620.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666541057,"ctime":1741325470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666541057.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67086\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":666443839,"ctime":1741051811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666443839.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659283.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666439584,"ctime":1741042863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666439584.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67083\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":666409513,"ctime":1740964212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666409513.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659919.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666365202,"ctime":1740697263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666365202.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":666345201,"ctime":1740642890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345201.shtml","title":"\u56fd\u6c11\u6280\u672f02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":666337002,"ctime":1740621042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666337002.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.96\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666303699,"ctime":1740535232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666303699.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.94\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666271233,"ctime":1740450627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666271233.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666240790,"ctime":1740383496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666240790.shtml","title":"\u56fd\u6c11\u6280\u672f02\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":666233481,"ctime":1740360726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233481.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666199357,"ctime":1740124355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666199357.shtml","title":"\u56fd\u6c11\u6280\u672f02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":666195364,"ctime":1740113165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666195364.shtml","title":"\u56fd\u6c11\u6280\u672f\u653e\u91cf\u6da8\u505c\u7a81\u7834\u4e94\u65e5\u5747\u7ebf \u9ad8\u7ba1\u51cf\u6301\u4e0e\u4e1a\u7ee9\u627f\u538b\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":300077,"type":"yidong"},{"seq":666195229,"ctime":1740111827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666195229.shtml","title":"\u9762\u5411\u516d\u5927\u91cd\u70b9\u65b9\u5411 \u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u7ec4\u7ec7\u5f00\u5c55\u7b97\u529b\u5f3a\u57fa\u63ed\u699c\u884c\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300077,"type":"news"},{"seq":666189869,"ctime":1740099610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666189869.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654992.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666160899,"ctime":1740013450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160899.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657029.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666131864,"ctime":1739929863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666131864.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657883.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666096608,"ctime":1739840592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096608.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659650.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666065005,"ctime":1739753946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065005.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657440.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":666027989,"ctime":1739498425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666027989.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658698.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665996138,"ctime":1739410317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665996138.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665965928,"ctime":1739329205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665965928.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656522.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665928935,"ctime":1739235630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665928935.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658853.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665894702,"ctime":1739149193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894702.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665853487,"ctime":1738891861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665853487.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659258.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665820396,"ctime":1738803688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820396.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656942.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665788191,"ctime":1738717165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788191.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665749592,"ctime":1737939755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665749592.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654579.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665707367,"ctime":1737680522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707367.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657521.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665679319,"ctime":1737597675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665679319.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655448.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665667574,"ctime":1737548205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665667574.shtml","title":"\u4e00\u56fe\u900f\u89c682\u4efd\u534a\u5bfc\u4f53\u516c\u53f8\u4e1a\u7ee9\u9884\u544a\uff1a\u884c\u4e1a\u56de\u6696\u4e4b\u4e0b\u4e3a\u4f55\u4ecd\u670946\u5bb6\u4e8f\u635f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300077,"type":"news"},{"seq":665647062,"ctime":1737508312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647062.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658047.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665618045,"ctime":1737424811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618045.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665588460,"ctime":1737340806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665588460.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665554527,"ctime":1737100341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554527.shtml","title":"\u56fd\u6c11\u6280\u672f01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":665486089,"ctime":1736902769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486089.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665454624,"ctime":1736816464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454624.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665413327,"ctime":1736732434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665413327.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654119.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665359284,"ctime":1736470849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359284.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654957.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665280208,"ctime":1736301617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280208.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655499.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665232772,"ctime":1736211710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665232772.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652601.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665229304,"ctime":1736204468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665229304.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67086\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":665189194,"ctime":1736127081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189194.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653395.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665138464,"ctime":1735867843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138464.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653200.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665090932,"ctime":1735782560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090932.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654565.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":665041815,"ctime":1735608606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041815.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654178.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664994658,"ctime":1735520529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994658.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664948521,"ctime":1735267992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948521.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664856847,"ctime":1735090212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856847.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664814385,"ctime":1735017750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664814385.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u5148\u950b\u7cbe\u79d1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":664806005,"ctime":1734994863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664806005.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670823\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":664762820,"ctime":1734916297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762820.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664716819,"ctime":1734681188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716819.shtml","title":"\u56fd\u6c11\u6280\u672f12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":664708219,"ctime":1734658378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708219.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659246.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664662225,"ctime":1734573046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662225.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659469.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664656559,"ctime":1734562864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664656559.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670818\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":664643280,"ctime":1734521088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664643280.shtml","title":"\u6781\u8d8a\u6c7d\u8f66\u65b0\u8f6c\u673a\uff1f\u6700\u65b0\u5458\u5de5\u8d54\u507f\u65b9\u6848\u5df2\u51fa\u7089\uff01\u56fd\u4ea7\u91cf\u5b50\u8ba1\u7b97\u673a\u8fce\u65b0\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":300077,"type":"news"},{"seq":664618423,"ctime":1734491783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618423.shtml","title":"\u82af\u7247\u80a1\u77ed\u7ebf\u62c9\u5347 \u5927\u6e2f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":664615682,"ctime":1734486044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615682.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656711.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664526545,"ctime":1734313274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526545.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664470234,"ctime":1734051850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470234.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664424679,"ctime":1733965309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424679.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664378059,"ctime":1733881209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378059.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664332470,"ctime":1733792506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332470.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":664286963,"ctime":1733709524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286963.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5bd2\u6b66\u7eaa\u7b49\u591a\u80a1\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":664243726,"ctime":1733471500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243726.shtml","title":"\u56fd\u6c11\u6280\u672f12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":664194458,"ctime":1733365760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664194458.shtml","title":"\u4e2d\u8bc1A500ETF\u5907\u53d7\u8d44\u91d1\u9752\u7750\uff0c\u6743\u76ca\u7c7bETF\u6709\u671b\u62102025\u5e74\u4e3b\u8981\u589e\u91cf\u8d44\u91d1\u6765\u6e90","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300077,"type":"news"},{"seq":664193607,"ctime":1733362999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193607.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u5927\u4e3a\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":664191632,"ctime":1733357652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664191632.shtml","title":"\u591a\u79cd\u6210\u679c\u4e16\u754c\u4e00\u6d41 \u6211\u56fd\u91cf\u5b50\u79d1\u6280\u53d6\u5f97\u591a\u9879\u91cd\u5927\u521b\u65b0","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300077,"type":"news"},{"seq":664061873,"ctime":1733103008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061873.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663972864,"ctime":1732771346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663972864.shtml","title":"\u6df1\u5733\u53d1\u5e03\u201c\u5e76\u8d2d\u91cd\u7ec414\u6761\u201d \u6df1\u5733\u672c\u5730\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u6df1\u5733\u5546\u62a5","stocks":300077,"type":"news"},{"seq":663970587,"ctime":1732760799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663970587.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u5bd2\u6b66\u7eaa\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":663968791,"ctime":1732756849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663968791.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663879618,"ctime":1732582819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879618.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663833384,"ctime":1732498213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833384.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663732321,"ctime":1732151406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663732321.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663690916,"ctime":1732064367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663690916.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663686230,"ctime":1732050783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663686230.shtml","title":"\u5168\u7403\u534a\u5bfc\u4f53\u5e02\u573a\u89c4\u6a21 \u6709\u671b\u4e8e2030\u5e74\u7a81\u7834\u4e07\u4ebf\u7f8e\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300077,"type":"news"},{"seq":663656063,"ctime":1732003571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663656063.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8AI\u6280\u672f\u4ee5\u53ca\u5e02\u573a\u9886\u57df\uff0c\u4f46\u76ee\u524d\u5e76\u672a\u76f4\u63a5\u7814\u53d1\u8bbe\u8ba1\u4e13\u7528\u7684AI\u82af\u7247","source":"\u91d1\u878d\u754c","stocks":300077,"type":"yidong"},{"seq":663649957,"ctime":1731983405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649957.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d290.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663640536,"ctime":1731936176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663640536.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a\u5bf9\u80a1\u4e1c\u4eba\u6570\u67e5\u8be2\u9700\u63d0\u4f9b\u76f8\u5173\u8bc1\u660e\u8d44\u6599","source":"\u91d1\u878d\u754c","stocks":300077,"type":"yidong"},{"seq":663611329,"ctime":1731916324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611329.shtml","title":"\u56fd\u6c11\u6280\u672f11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":663607211,"ctime":1731905491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663607211.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a\u516c\u53f8\u4e3b\u8425\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7269\u8054\u7f51\u3001\u5de5\u4e1a\u63a7\u5236\u7b49\u591a\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300077,"type":"news"},{"seq":663607201,"ctime":1731905473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663607201.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5728\u65e0\u4eba\u9a7e\u9a76\u9879\u76ee\u65b9\u5411\u6709\u5408\u4f5c\u6848\u4f8b","source":"\u91d1\u878d\u754c","stocks":300077,"type":"news"},{"seq":663604470,"ctime":1731896975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604470.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663513414,"ctime":1731545955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513414.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d321.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663478700,"ctime":1731484311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478700.shtml","title":"\u56fd\u6c11\u6280\u672f11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":663471049,"ctime":1731461350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471049.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663443727,"ctime":1731397922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443727.shtml","title":"\u56fd\u6c11\u6280\u672f11\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":663436183,"ctime":1731375614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436183.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663436141,"ctime":1731375545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436141.shtml","title":"\u534a\u5bfc\u4f53\u6982\u5ff5\u65e9\u76d8\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":663394848,"ctime":1731311772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394848.shtml","title":"\u56fd\u6c11\u6280\u672f11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":663385958,"ctime":1731287469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385958.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663329182,"ctime":1731029348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329182.shtml","title":"\u534a\u5bfc\u4f53\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u56fd\u82af\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":663328173,"ctime":1731027645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328173.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d366.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663310118,"ctime":1730978864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663310118.shtml","title":"\u518d\u83b7\u6b8a\u8363\uff01\u56fd\u6c11\u6280\u672fN32H47\/8\u7cfb\u5217MCU\u8363\u83b7\u201c\u4e2d\u56fd\u82af\u201d\u4f18\u79c0\u6280\u672f\u521b\u65b0\u4ea7\u54c1\u5956","source":"\u56fd\u6c11\u6280\u672f\u5b98\u5fae","author":"\u56fd\u6c11\u6280\u672f","stocks":300077,"type":"yidong"},{"seq":663289876,"ctime":1730965889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289876.shtml","title":"\u56fd\u6c11\u6280\u672f11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":663284230,"ctime":1730948412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284230.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655.94\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663276683,"ctime":1730934063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663276683.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":663235202,"ctime":1730861903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235202.shtml","title":"\u534a\u5bfc\u4f53\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u6c47\u9876\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":663232285,"ctime":1730856730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232285.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654.87\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663187171,"ctime":1730778329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187171.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u8d70\u9ad8\uff0c\u901a\u5bcc\u5fae\u7535\u6da8\u505c\uff0c\u4e2d\u82af\u56fd\u9645\u7b49\u5927\u5e45\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300077,"type":"news"},{"seq":663184150,"ctime":1730771616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184150.shtml","title":"\u534a\u5bfc\u4f53\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6676\u4e30\u660e\u6e90\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":663140796,"ctime":1730706726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140796.shtml","title":"\u56fd\u6c11\u6280\u672f11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":663129088,"ctime":1730682681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129088.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d324.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663074422,"ctime":1730447759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074422.shtml","title":"\u56fd\u6c11\u6280\u672f11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":663073845,"ctime":1730447073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073845.shtml","title":"\u63a5\u8fde\u66b4\u6da8\u540e\uff0c\u56fd\u6c11\u6280\u672f\u80a1\u4ef7\u66b4\u8dcc\uff01\u8425\u6536\u8d77\u8d77\u4f0f\u4f0f\uff0c\u201c\u4e8f\u635f\u56f0\u5883\u201d\u4ecd\u672a\u89e3","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":300077,"type":"yidong"},{"seq":663067836,"ctime":1730428218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067836.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658.98\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663061077,"ctime":1730415667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061077.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":663022008,"ctime":1730361173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022008.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":663020084,"ctime":1730358323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663020084.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5f3a\u52bf\u4e0a\u626c \u8302\u83b1\u5149\u5b66\u3001\u70ac\u5149\u79d1\u6280\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300077,"type":"news"},{"seq":663014768,"ctime":1730339842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014768.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9707\u8361\u62c9\u5347 \u53f0\u57fa\u80a1\u4efd\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":663012284,"ctime":1730336395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012284.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654.84\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":663008622,"ctime":1730329263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663008622.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":662959834,"ctime":1730253005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959834.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662899855,"ctime":1730163616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899855.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653.85\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662852765,"ctime":1730094927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852765.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5c40\u90e8\u5f02\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662849505,"ctime":1730081413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849505.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662844942,"ctime":1730072711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844942.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f15.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300077,"type":"news"},{"seq":49653435,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653435.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300077,"type":"notice"},{"seq":662797278,"ctime":1729843050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797278.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662788580,"ctime":1729819929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788580.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662740958,"ctime":1729736143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740958.shtml","title":"\u56fd\u6c11\u6280\u672fN32 MCU\u901a\u8fc7 IEC\/EN\/UL 60730\u529f\u80fd\u5b89\u5168\u8ba4\u8bc1","source":"\u56fd\u6c11\u6280\u672f\u5b98\u5fae","author":"\u56fd\u6c11\u6280\u672f","stocks":300077,"type":"yidong"},{"seq":662739663,"ctime":1729734040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739663.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662698868,"ctime":1729670111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698868.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662690574,"ctime":1729645219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690574.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662682811,"ctime":1729604868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662682811.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300077,"type":"news"},{"seq":662650883,"ctime":1729583526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650883.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662645595,"ctime":1729563640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645595.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u63a2\u5e95\u56de\u5347 \u58eb\u5170\u5fae\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662642522,"ctime":1729558843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642522.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662601835,"ctime":1729497083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601835.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662594596,"ctime":1729474091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594596.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f00\u76d8\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662594104,"ctime":1729473308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594104.shtml","title":"20cm\u6da8\u505c\uff01\u8fd9\u4e9b\u57fa\u91d1\u201c\u5927\u4e30\u6536\u201d\uff0c\u534a\u5bfc\u4f53\u884c\u60c5\u80fd\u5426\u6301\u7eed","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u5c0f\u828a","stocks":300077,"type":"news"},{"seq":662593059,"ctime":1729472394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593059.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662592584,"ctime":1729471805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592584.shtml","title":"\u672c\u8f6e\u884c\u60c5\u8fd190\u53eaA\u80a1\u6da8\u5e45\u7ffb\u500d \u6700\u725b\u4e2a\u80a1\u827e\u878d\u8f6f\u4ef6\u6da8\u8d857\u500d","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":300077,"type":"news"},{"seq":662589011,"ctime":1729462560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589011.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u518d\u6210\u725b\u5e02\u5148\u950b \u91cd\u4ed3\u57fa\u91d1\u51c0\u503c\u98d9\u5347","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300077,"type":"news"},{"seq":662551577,"ctime":1729237919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551577.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":662546382,"ctime":1729219620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546382.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u518d\u8d70\u5f3a\uff0c\u5bcc\u4e50\u5fb7\u4e24\u8fde\u677f\uff0c\u53f0\u57fa\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300077,"type":"news"},{"seq":662545031,"ctime":1729216820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545031.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u4e0a\u6d77\u8d1d\u5cad\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662542727,"ctime":1729213260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542727.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662509504,"ctime":1729151520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509504.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662502448,"ctime":1729128619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502448.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d162.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662464160,"ctime":1729065239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464160.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662458381,"ctime":1729044013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458381.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662456825,"ctime":1729042173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456825.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5f00\u76d8\u4e0b\u632b \u62d3\u8346\u79d1\u6280\u5f00\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662452143,"ctime":1729033264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452143.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":662422896,"ctime":1728980729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422896.shtml","title":"\u56fd\u6c11\u6280\u672f\u4eca\u65e5\u6da87.88% \u4e09\u673a\u6784\u51c0\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"yidong"},{"seq":662422016,"ctime":1728978866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422016.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662415915,"ctime":1728957770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415915.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9707\u8361\u62c9\u5347 \u56fd\u6c11\u6280\u672f\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662414711,"ctime":1728956417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414711.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662405909,"ctime":1728912957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662405909.shtml","title":"\u731b\u589e60%\uff01\u534a\u5bfc\u4f53\"\u98ce\u5411\u6807\"\u6765\u4e86","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":300077,"type":"news"},{"seq":662379976,"ctime":1728894445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379976.shtml","title":"\u56fd\u6c11\u6280\u672f\u4eca\u65e520cm\u6da8\u505c \u4e8c\u673a\u6784\u51c0\u4e70\u51658292.36\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"yidong"},{"seq":662378756,"ctime":1728892270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378756.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":662375245,"ctime":1728882934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662375245.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u63a2\u5e95\u56de\u5347 \u4e2d\u82af\u56fd\u9645\u5348\u540e\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662371770,"ctime":1728869944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371770.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662331596,"ctime":1728634961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331596.shtml","title":"\u56fd\u6c11\u6280\u672f\u4eca\u65e5\u8dcc12.91% \u4e00\u673a\u6784\u51c0\u5356\u51fa1408.43\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"yidong"},{"seq":662330742,"ctime":1728633270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330742.shtml","title":"\u56fd\u6c11\u6280\u672fNS350\u901a\u8fc7ANSSI CC EAL4+\u8ba4\u8bc1","source":"\u56fd\u6c11\u6280\u672f\u5b98\u5fae","author":"\u56fd\u6c11\u6280\u672f","stocks":300077,"type":"yidong"},{"seq":662329053,"ctime":1728630154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329053.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u77ed\u671f\u56de\u8c03\u660e\u663e \u6d17\u76d8\u540e\u6216\u6253\u54cd\u7b2c\u4e8c\u6ce2\u653b\u52bf","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300077,"type":"news"},{"seq":662323486,"ctime":1728610855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323486.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657.51\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662322188,"ctime":1728609993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322188.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u4f4e\u5f00\uff0c\u56fd\u6c11\u6280\u672f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662286001,"ctime":1728549680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286001.shtml","title":"\u6df1\u5733\u201c\u82af\u201d\u529b\u91cf \u80a1\u5e02\u5c55\u52a8\u80fd","source":"\u6df1\u5733\u5546\u62a5","stocks":300077,"type":"yidong"},{"seq":662283688,"ctime":1728546673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283688.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300077,"type":"yidong"},{"seq":662276330,"ctime":1728523775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276330.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u9ad8\u5f00\uff0c\u56fd\u6c11\u6280\u672f4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662274876,"ctime":1728522031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274876.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653846.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662227437,"ctime":1728460648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227437.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":662222098,"ctime":1728442823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222098.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662220809,"ctime":1728440347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220809.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u518d\u5ea6\u8d70\u5f3a \u6377\u6377\u5fae\u7535\u3001\u73c2\u739b\u79d1\u6280\u7b49\u65a9\u83b73\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300077,"type":"news"},{"seq":662219708,"ctime":1728437910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219708.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5feb\u901f\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662209718,"ctime":1728398099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662209718.shtml","title":"30cm\u300120cm\u6da8\u4e0d\u505c\uff01\u6e2f\u80a1A\u80a1\u534a\u5bfc\u4f53\u677f\u5757\u96c6\u4f53\u66b4\u62c9\uff0c\u8d85\u767e\u5bb6\u884c\u4e1a\u516c\u53f8\u5c01\u677f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":300077,"type":"news"},{"seq":662176611,"ctime":1728374489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176611.shtml","title":"\u56fd\u6c11\u6280\u672f10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":662170228,"ctime":1728357200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662170228.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u7206\u53d1 \u4e2d\u82af\u56fd\u9645\u3001\u5bd2\u6b66\u7eaa\u7b4920%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300077,"type":"news"},{"seq":662167399,"ctime":1728351065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167399.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u6279\u91cf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300077,"type":"news"},{"seq":662166857,"ctime":1728350436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166857.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657326.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662115477,"ctime":1727691213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662115477.shtml","title":"\u590d\u82cf\u5468\u671f\u53e0\u52a0\u5411\u4e0a\u884c\u60c5\uff0c\u534a\u5bfc\u4f53\u6982\u5ff5\u5168\u7ebf\u4e0a\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300077,"type":"news"},{"seq":662102689,"ctime":1727682875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102689.shtml","title":"\u56fd\u6c11\u6280\u672f09\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300077,"type":"yidong"},{"seq":662093220,"ctime":1727659219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093220.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655134.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662035251,"ctime":1727398829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035251.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652333.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":662031655,"ctime":1727391662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662031655.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":661992200,"ctime":1727314276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992200.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":661951614,"ctime":1727226160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951614.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652786.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":661915378,"ctime":1727141428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915378.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652434.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":661909791,"ctime":1727127797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661909791.shtml","title":"\u7f51\u7edc\u5b89\u5168\u6982\u5ff5\u7206\u53d1 \u5173\u6ce8\u4e09\u5927\u6295\u8d44\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":300077,"type":"news"},{"seq":661876113,"ctime":1727054406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876113.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":661830032,"ctime":1726793972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830032.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"},{"seq":661826427,"ctime":1726786869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826427.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670819\u65e5\u8d39\u57ce\u534a\u5bfc\u4f53\u6307\u6570(SOX)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":300077,"type":"yidong"},{"seq":661791955,"ctime":1726708221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791955.shtml","title":"\u56fd\u6c11\u6280\u672f\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300077,"type":"yidong"}]

2025-03-20,26.59,26.94,26.30,26.3000,245090,651367500,4.33;2025-03-19,26.85,27.56,26.62,26.7100,277031,748911700,4.89;2025-03-18,26.81,27.84,26.80,27.1200,374869,1023377300,6.62;2025-03-17,26.57,27.50,26.50,26.7000,328508,884935200,5.80;2025-03-14,25.77,26.96,25.77,26.7000,377698,1001748800,6.67;2025-03-13,27.07,27.20,25.90,25.9700,449275,1182410900,7.94;2025-03-12,27.60,28.55,27.25,27.2600,508265,1419150900,8.98;2025-03-11,27.38,27.89,27.11,27.5700,365706,1003077000,6.46;2025-03-10,27.06,28.28,26.77,27.9900,563059,1559707700,9.95;2025-03-07,27.52,27.96,26.79,27.0500,493624,1349951400,8.72;2025-03-06,27.81,28.28,27.50,27.7900,610473,1702470700,10.79;2025-03-05,28.20,28.51,27.25,27.5900,681409,1891738600,12.04;2025-03-04,25.90,29.00,25.78,28.4400,968419,2677107100,17.11;2025-03-03,26.66,26.88,25.60,26.1600,484130,1272812700,8.55;2025-02-28,27.90,28.39,26.08,26.2900,685791,1859514700,12.12;2025-02-27,29.62,29.94,27.70,28.4500,923656,2658255900,16.32;2025-02-26,28.97,30.00,28.28,29.9100,1176912,3436909700,20.79;2025-02-25,28.76,29.93,27.78,29.1600,1304988,3759430900,23.06;2025-02-24,28.98,31.00,28.51,28.6000,2062342,6095276200,36.44;2025-02-21,23.65,28.25,23.23,28.2500,1354826,3592271000,23.94;2025-02-20,23.91,24.16,23.30,23.5400,406385,959861300,7.18;2025-02-19,22.78,24.26,22.70,24.0700,493175,1173821400,8.71;2025-02-18,24.81,25.35,23.46,23.6000,532177,1300021100,9.40;2025-02-17,24.51,25.40,24.51,24.9400,505265,1256463000,8.93;2025-02-14,25.00,25.02,24.25,24.7500,446306,1100113900,7.89;2025-02-13,25.99,25.99,25.05,25.1900,614403,1560009300,10.86;2025-02-12,24.10,26.03,24.06,25.9900,1004589,2545555700,17.75;2025-02-11,24.88,24.98,24.20,24.2300,435769,1063084300,7.70;2025-02-10,24.47,25.41,24.47,25.0400,574166,1432788600,10.14;2025-02-07,23.80,25.21,23.61,24.4000,768988,1877390600,13.59;2025-02-06,22.77,23.97,22.51,23.8500,482928,1135968800,8.53;2025-02-05,22.80,23.40,22.60,23.0300,408930,943214900,7.22;2025-01-27,23.22,23.33,22.15,22.1500,270100,610984200,4.77;2025-01-24,22.69,23.30,22.66,22.9800,337746,776112000,5.97;2025-01-23,23.40,24.17,22.72,22.7200,463817,1090923200,8.19;2025-01-22,23.50,23.82,22.78,22.9900,433079,1004009200,7.65;2025-01-21,24.43,24.76,23.55,23.8500,493304,1177901000,8.72;2025-01-20,25.00,25.03,24.08,24.3000,693692,1689854500,12.26;2025-01-17,23.58,25.80,23.13,24.9800,1012063,2488767700,17.88;2025-01-16,23.75,24.43,23.29,23.6600,563210,1342867900,9.95;2025-01-15,23.75,23.91,23.21,23.4000,506363,1188536400,8.95;2025-01-14,21.45,24.03,21.23,23.7300,779416,1781729000,13.77;2025-01-13,20.85,21.47,20.47,21.3100,295395,620550700,5.22;2025-01-10,22.05,22.71,21.28,21.3000,406561,899361700,7.18;2025-01-09,21.85,22.58,21.85,22.1700,359301,800665000,6.35;2025-01-08,21.85,22.36,21.12,22.0500,448145,977808400,7.92;2025-01-07,21.32,22.28,21.32,22.1200,508315,1115568400,8.98;2025-01-06,21.22,21.65,20.88,21.0400,334222,707556400,5.91;2025-01-03,23.06,23.18,21.28,21.4200,456340,1002487300,8.06;2025-01-02,23.83,23.87,22.56,22.8800,398870,924447800,7.05;2024-12-31,25.50,25.58,23.83,23.8400,435930,1061536400,7.70;2024-12-30,25.61,25.75,25.00,25.2600,375820,952317700,6.64;2024-12-27,26.01,26.59,25.66,25.7700,480259,1254069200,8.49;2024-12-26,27.03,27.49,25.25,26.1400,550920,1474220000,9.73;2024-12-25,28.24,28.50,26.90,27.0300,448407,1231991900,7.92;2024-12-24,28.40,28.75,26.82,28.5000,589502,1644810900,10.42;2024-12-23,29.01,29.90,28.20,28.2400,597553,1732690500,10.56;2024-12-20,27.66,30.55,27.52,29.3300,1032959,3015892600,18.25;2024-12-19,27.22,28.00,27.20,27.6700,400001,1104480900,7.07;2024-12-18,27.08,28.35,26.71,27.9500,529627,1465775800,9.36;2024-12-17,27.60,28.05,26.95,27.0700,373902,1021742900,6.61;2024-12-16,28.52,28.92,27.68,27.8600,457747,1293604400,8.09;2024-12-13,28.90,29.55,28.00,28.7100,731999,2101056900,12.93;2024-12-12,29.22,29.29,28.51,29.0200,589668,1702942600,10.42;2024-12-11,29.10,30.26,28.90,29.5100,557209,1653215900,9.84;2024-12-10,31.50,31.55,29.34,29.3500,691666,2099590900,12.22;2024-12-09,31.03,31.10,29.20,29.5100,739072,2215723900,13.06;2024-12-06,31.67,32.26,30.56,31.3400,859584,2688186800,15.19;2024-12-05,30.09,32.49,30.09,31.9800,1077706,3419032500,19.04;2024-12-04,31.01,34.00,30.70,30.9400,1424042,4564913800,25.16;2024-12-03,30.51,30.71,29.35,29.4600,647710,1929583500,11.44;2024-12-02,29.80,30.42,29.70,30.1700,778600,2339902600,13.76;2024-11-29,28.53,31.87,27.80,30.2900,1183956,3529056400,20.92;2024-11-28,28.74,30.12,28.30,28.9200,945444,2777287800,16.70;2024-11-27,27.34,28.56,26.39,28.5400,654765,1814786600,11.57;2024-11-26,28.43,29.10,27.60,27.6600,504796,1423082100,8.92;2024-11-25,27.45,28.89,26.89,28.7000,762993,2132668900,13.48;2024-11-22,29.40,29.99,27.45,27.6300,766960,2202087600,13.55;2024-11-21,29.43,30.84,29.08,29.7300,787925,2354991600,13.92;2024-11-20,28.81,29.77,28.40,29.7100,723375,2109574100,12.78;2024-11-19,27.33,29.38,27.30,29.0400,882023,2492416100,15.58;2024-11-18,30.67,30.95,26.83,27.3400,1028007,2897796500,18.16;2024-11-15,31.25,32.50,30.50,30.5700,698830,2196460200,12.35;2024-11-14,33.00,33.20,31.31,31.4000,697516,2244490000,12.32;2024-11-13,33.87,34.20,32.15,33.4600,858617,2837306700,15.17;2024-11-12,35.10,36.16,34.13,34.2600,985865,3427154400,17.42;2024-11-11,35.34,37.90,35.01,35.9500,1387191,5021071700,24.51;2024-11-08,38.04,39.99,35.30,35.5200,1474537,5557748300,26.05;2024-11-07,35.19,37.50,34.01,36.5000,1415662,5050691900,25.01;2024-11-06,34.20,38.00,33.50,36.8000,1824076,6512075100,32.23;2024-11-05,31.99,35.96,31.99,34.4100,1522070,5219623500,26.89;2024-11-04,30.98,32.77,30.00,31.9000,1155078,3644902300,20.41;2024-11-01,38.05,38.95,31.92,31.9200,2209145,7740833500,39.03;2024-10-31,34.58,41.50,33.70,39.9000,2566699,9933919300,45.35;2024-10-30,31.70,36.00,31.50,34.5800,1690668,5618231500,29.87;2024-10-29,32.21,36.60,31.77,32.9300,1824707,6250909400,32.24;2024-10-28,31.30,33.50,30.00,32.7800,1494083,4723496700,26.40;2024-10-25,34.00,34.00,31.76,31.9900,1434348,4665046400,25.34;2024-10-24,30.98,35.08,30.97,33.4000,1716786,5760809800,30.33;2024-10-23,32.50,34.73,31.67,32.2300,1842339,6071524500,32.55;2024-10-22,31.00,37.00,30.18,34.9000,2569456,8682186200,45.40;2024-10-21,30.32,34.30,30.18,32.0200,2797650,9206576800,49.43;2024-10-18,22.85,28.58,22.11,28.5800,2486309,6451055000,43.93;2024-10-17,25.37,26.28,23.01,23.8200,1911748,4779768100,33.78;2024-10-16,23.41,24.94,22.66,23.9600,1675353,3990459000,29.60;2024-10-15,22.80,27.28,22.10,24.7900,2945729,7348881600,52.05;2024-10-14,18.05,22.98,17.93,22.9800,2531605,5282635100,44.73;2024-10-11,17.59,21.75,17.59,19.1500,2571292,4806953400,45.43;2024-10-10,23.21,23.21,20.20,21.9900,3507230,8005422700,61.97;2024-10-09,19.34,19.34,19.34,19.3400,264732,511990800,4.68;2024-10-08,16.12,16.12,16.12,16.1200,110052,177403300,1.94;2024-09-30,11.67,13.43,11.67,13.4300,797099,1017553100,14.08;2024-09-27,10.52,11.38,10.52,11.1900,529043,580562900,9.35;2024-09-26,10.17,10.42,10.12,10.4000,298031,307063000,5.27;2024-09-25,10.38,10.53,10.19,10.2100,387882,401841800,6.85;2024-09-24,10.07,10.28,9.82,10.2800,406950,409809400,7.19;2024-09-23,9.69,10.29,9.64,10.2400,390078,392744400,6.89