[{"seq":663385838,"ctime":1731287425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385838.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654008.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":663329241,"ctime":1731029417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329241.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653029.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":663290740,"ctime":1730967102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290740.shtml","title":"\u601d\u521b\u533b\u60e0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653903.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300078,"type":"yidong"},{"seq":663282799,"ctime":1730944873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282799.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":663232729,"ctime":1730857230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232729.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652844.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":663185683,"ctime":1730774405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185683.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":663136830,"ctime":1730700876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136830.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u601d\u521b\u533b\u60e0","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300078,"type":"yidong"},{"seq":663130680,"ctime":1730684372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130680.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":663067088,"ctime":1730426488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067088.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":663046710,"ctime":1730373855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663046710.shtml","title":"\u601d\u521b\u8f6c\u503a\uff1a\u63d0\u524d\u5168\u90e8\u8d4e\u56de","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":663045412,"ctime":1730373134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663045412.shtml","title":"\u8ba9\u5fae\u5c0f\u5316\u63d2\u4e0a\u7fc5\u8180 \u5f00\u542f\u533b\u7597\u4fe1\u606f\u5316\u9ad8\u6548\u7387\u3001\u4f4e\u6210\u672c\u5efa\u8bbe","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":663014537,"ctime":1730339441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014537.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662958217,"ctime":1730250010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958217.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":49690561,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690561.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300078,"type":"notice"},{"seq":662901781,"ctime":1730166053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901781.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662875148,"ctime":1730112949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662875148.shtml","title":"\u91ca\u653e\u6570\u636e\u8981\u7d20\u4ef7\u503c \u8d4b\u80fd\u533b\u7597\u5065\u5eb7\u534f\u540c\u521b\u65b0\u5e94\u7528","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":662846943,"ctime":1730077851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846943.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662787386,"ctime":1729818101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787386.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662740676,"ctime":1729735234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740676.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662693885,"ctime":1729651150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693885.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662642175,"ctime":1729558761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642175.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662594222,"ctime":1729473551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594222.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662561904,"ctime":1729246868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662561904.shtml","title":"\u53c8\u6dfb\u521b\u65b0\u6210\u679c\uff01\u601d\u521b\u533b\u60e0\u65b0\u589e\u4e00\u9879\u53d1\u660e\u4e13\u5229","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"news"},{"seq":662543326,"ctime":1729213874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543326.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662501196,"ctime":1729126806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501196.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662456918,"ctime":1729042231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456918.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662415306,"ctime":1728957017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415306.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662386629,"ctime":1728900078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662386629.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u533b\u60e0\u79d1\u6280\u52df\u96c6\u8d44\u91d1\u4e13\u9879\u8d26\u6237\u90e8\u5206\u8d44\u91d1\u88ab\u51bb\u7ed3","source":"\u4e2d\u8bc1\u7f51","stocks":300078,"type":"news"},{"seq":662380362,"ctime":1728894830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380362.shtml","title":"\u63a2\u7d22RFID\u521b\u65b0\u5e94\u7528 \u52a9\u529b\u670d\u88c5\u96f6\u552e\u964d\u672c\u589e\u6548","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":662373289,"ctime":1728873024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373289.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662323492,"ctime":1728610858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323492.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662276049,"ctime":1728523227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276049.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662221997,"ctime":1728442789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221997.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653900.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662191084,"ctime":1728384083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662191084.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a\u53ef\u8f6c\u503a\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":662167374,"ctime":1728351038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167374.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652222.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662093294,"ctime":1727659249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093294.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":662049420,"ctime":1727428507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662049420.shtml","title":"\u5de5\u4fe1\u90e8\uff1a\u52a0\u5feb\u63a8\u52a8\u79fb\u52a8\u7269\u8054\u7f51\u4ece\u201c\u4e07\u7269\u4e92\u8054\u201d\u5411\u201c\u4e07\u7269\u667a\u8054\u201d\u53d1\u5c55","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":662037823,"ctime":1727401826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037823.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661993286,"ctime":1727315947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993286.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661952219,"ctime":1727227828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952219.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661924046,"ctime":1727164734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924046.shtml","title":"\u95e8\uff08\u6025\uff09\u8bca\u8bca\u7597\u4fe1\u606f\u9875\u8d28\u91cf\u7ba1\u7406\u6709\u65b0\u89c4\uff1a\u6570\u636e\u6807\u51c6\u7edf\u4e00 \u89c4\u8303\u53ef\u7528","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":661915343,"ctime":1727141416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915343.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661834863,"ctime":1726805359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661834863.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a\u667a\u6167\u533b\u7597\u5168\u7cfb\u5217\u4ea7\u54c1\u5b8c\u6210\u591a\u7cfb\u7edf\u9002\u914d\u5e76\u83b7\u5f97\u76f8\u5e94\u7684\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":661829984,"ctime":1726793957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829984.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661792544,"ctime":1726708779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792544.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661752783,"ctime":1726622989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752783.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516563.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661693020,"ctime":1726189885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693020.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661655698,"ctime":1726104628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655698.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661618408,"ctime":1726019485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618408.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661582687,"ctime":1725934585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582687.shtml","title":"\u6784\u5efa\u667a\u6167\u533b\u7597\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":661581119,"ctime":1725931868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581119.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661539135,"ctime":1725844813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539135.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661505567,"ctime":1725615142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505567.shtml","title":"\u4ee5\u6570\u5b57\u6280\u672f\u52a9\u529b\u667a\u6167\u533b\u7597 \u601d\u521b\u533b\u60e0\u4e3a\u667a\u6167\u533b\u9662\u5efa\u8bbe\u6309\u4e0b\u201c\u5347\u7ea7\u952e\u201d","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":661494572,"ctime":1725588022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494572.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661457132,"ctime":1725501067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457132.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661382900,"ctime":1725326439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382900.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661344222,"ctime":1725244750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344222.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661289063,"ctime":1724980857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289063.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661244303,"ctime":1724893185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244303.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661201008,"ctime":1724806895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201008.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":48993547,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993547.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300078,"type":"notice"},{"seq":48993689,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993689.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300078,"type":"notice"},{"seq":661158006,"ctime":1724720454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158006.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661114719,"ctime":1724634006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114719.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661065684,"ctime":1724375455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065684.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":661027822,"ctime":1724291384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027822.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660988118,"ctime":1724203842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988118.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660948821,"ctime":1724116779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948821.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660905164,"ctime":1724029817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905164.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660873233,"ctime":1723804298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660873233.shtml","title":"\u8bc1\u76d1\u4f1a\uff1a\u4e25\u60e9\u6b3a\u8bc8\u53d1\u884c \u575a\u51b3\u963b\u65ad\u53d1\u884c\u4e0a\u5e02\u201c\u5e26\u75c5\u95ef\u5173\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300078,"type":"yidong"},{"seq":660857312,"ctime":1723773630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857312.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660821686,"ctime":1723711004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660821686.shtml","title":"RFID\u6280\u672f\u8d4b\u80fd\u7ec6\u5206\u573a\u666f \u601d\u521b\u533b\u60e0\u52a9\u529b\u591a\u884c\u4e1a\u6570\u667a\u53d8\u9769","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":660811797,"ctime":1723683670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811797.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660773879,"ctime":1723599016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773879.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660731893,"ctime":1723511971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731893.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660686720,"ctime":1723425630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686720.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660656702,"ctime":1723201001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660656702.shtml","title":"\u56fd\u5bb6\u536b\u751f\u5065\u5eb7\u59d4\u53d1\u6587\uff1a\u52a0\u5f3a\u533b\u7597\u8d28\u91cf\uff08\u5b89\u5168\uff09\u4e0d\u826f\u4e8b\u4ef6\u7ba1\u7406","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":660593171,"ctime":1723081153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593171.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660551258,"ctime":1722995371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551258.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660507127,"ctime":1722907763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507127.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660468616,"ctime":1722844327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468616.shtml","title":"\u601d\u521b\u533b\u60e008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300078,"type":"yidong"},{"seq":660459457,"ctime":1722819613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459457.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660419151,"ctime":1722588292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419151.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u601d\u521b\u533b\u60e020CM\u6da8\u505c\uff01\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300078,"type":"news"},{"seq":660417357,"ctime":1722586502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417357.shtml","title":"\u601d\u521b\u533b\u60e0\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d1565.05\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":660416590,"ctime":1722585097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416590.shtml","title":"\u601d\u521b\u533b\u60e008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300078,"type":"yidong"},{"seq":660410057,"ctime":1722563391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410057.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660368121,"ctime":1722476960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368121.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660322734,"ctime":1722389534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322734.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660283544,"ctime":1722317203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283544.shtml","title":"\u667a\u80fd\u533b\u7597\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u585e\u529b\u533b\u7597\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300078,"type":"yidong"},{"seq":660279034,"ctime":1722303631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279034.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660238774,"ctime":1722219589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238774.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u5c40\u90e8\u8d70\u5f3a\uff0c\u585e\u529b\u533b\u7597\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300078,"type":"news"},{"seq":660236510,"ctime":1722215958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236510.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660230286,"ctime":1722208323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230286.shtml","title":"\u601d\u521b\u533b\u60e0\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd42.86%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea66381.74\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":660185681,"ctime":1721958666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185681.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660159759,"ctime":1721904912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660159759.shtml","title":"\u601d\u521b\u7269\u8054\u82cd\u5357\u751f\u4ea7\u57fa\u5730\u542f\u52a8\u5f00\u5de5","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":660152157,"ctime":1721898502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660152157.shtml","title":"DRG\/DIP 2.0\u7248\u4e0a\u7ebf\uff1a\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u65b0\u7248\u6539\u9769\u65b9\u6848\u5229\u597d\u4e86\u8c01","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300078,"type":"news"},{"seq":660142984,"ctime":1721871609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142984.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660142355,"ctime":1721870806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142355.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u4f4e\u5f00\uff0c\u585e\u529b\u533b\u7597\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300078,"type":"news"},{"seq":660101058,"ctime":1721787326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101058.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\u53d1\u5e03DRG\/DIP2.0\u7248\u672c\uff0cDRGs\u6982\u5ff5\u5927\u6da8\uff0c92.8%\u5165\u7ec4\u7387\u5f15\u7206\u884c\u4e1a\u53d8\u9769","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":660099942,"ctime":1721785214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099942.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660099307,"ctime":1721784548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099307.shtml","title":"DRG\/DIP\u6982\u5ff5\u80a1\u4f4e\u5f00\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300078,"type":"yidong"},{"seq":660067003,"ctime":1721726410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067003.shtml","title":"\u56fd\u5bb6\u533b\u4fdd\u5c40\u53d1\u5e03DRG\/DIP2.0\u7248\u672c\uff0cA\u80a1\u591a\u53ea\u6982\u5ff5\u80a1\u5e94\u58f0\u6da8\u505c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300078,"type":"news"},{"seq":660062427,"ctime":1721721122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062427.shtml","title":"\u601d\u521b\u533b\u60e007\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300078,"type":"yidong"},{"seq":660060365,"ctime":1721715492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660060365.shtml","title":"\u533b\u4fdd\u652f\u4ed8\u6982\u5ff5\u7206\u53d1\uff0c\u601d\u521b\u533b\u60e0\u3001\u4e07\u8fbe\u4fe1\u606f\u6da8\u505c\uff0c\u521b\u4e1a\u60e0\u5eb7\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300078,"type":"news"},{"seq":660059977,"ctime":1721714211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059977.shtml","title":"DRG\/DIP\u677f\u5757\u6301\u7eed\u62c9\u5347\u5927\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300078,"type":"news"},{"seq":660059321,"ctime":1721711785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059321.shtml","title":"\u5bb6\u5ead\u533b\u751f\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u56fd\u65b0\u5065\u5eb7\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300078,"type":"yidong"},{"seq":660053698,"ctime":1721696503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053698.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516534.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":660012105,"ctime":1721612367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012105.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516547.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659963904,"ctime":1721352040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963904.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516588.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659922966,"ctime":1721266902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922966.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516560.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659878376,"ctime":1721178021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878376.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516554.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659851416,"ctime":1721123752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659851416.shtml","title":"\u5c65\u884c\u4f01\u4e1a\u793e\u4f1a\u8d23\u4efb \u8df5\u884c\u53ef\u6301\u7eed\u53d1\u5c55\u7406\u5ff5 \u601d\u521b\u533b\u60e0\u518d\u83b7BSCI\u8ba4\u8bc1","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":659839849,"ctime":1721097612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839849.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516581.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659795606,"ctime":1721007572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795606.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516596.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659746897,"ctime":1720747825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746897.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659704483,"ctime":1720659625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704483.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516537.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659661087,"ctime":1720578615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661087.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516536.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659620668,"ctime":1720510472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620668.shtml","title":"\u4fe1\u606f\u6574\u5408 \u6d41\u7a0b\u518d\u9020\u2502\u601d\u521b\u533b\u60e0\u52a9\u529b\u4e5d\u6c5f\u5e02\u5987\u5e7c\u4fdd\u5065\u9662\u6253\u9020\u667a\u6167\u5987\u5e7c\u7279\u8272\u533b\u7597\u5065\u5eb7\u670d\u52a1\u4f53\u7cfb","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":659612691,"ctime":1720488004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612691.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516591.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659570655,"ctime":1720403964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570655.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516550.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659554424,"ctime":1720192705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659554424.shtml","title":"\u601d\u521b\u533b\u60e0\u53ec\u5f002024\u5e74\u534a\u5e74\u5ea6\u7ecf\u8425\u4f1a\u8bae","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":659526022,"ctime":1720148344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659526022.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516580.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659437774,"ctime":1719970827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437774.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516531.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659394659,"ctime":1719884469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394659.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516572.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659351055,"ctime":1719800063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351055.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659297037,"ctime":1719536410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297037.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516533.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659263818,"ctime":1719479179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659263818.shtml","title":"\u601d\u521b\u533b\u60e0\u4ee5\u201c\u6570\u201d\u8d4b\u80fd \u52a9\u529b\u5236\u9020\u4e1a\u63d0\u8d28\u63d0\u901f\u63d0\u6548","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":659255303,"ctime":1719457150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255303.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516541.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659204183,"ctime":1719364775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204183.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516518.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659159699,"ctime":1719277824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159699.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516573.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659113671,"ctime":1719191947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113671.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516594.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659062057,"ctime":1718935818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062057.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":659012483,"ctime":1718845216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012483.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658975233,"ctime":1718775641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658975233.shtml","title":"\u6280\u672f\u8d4b\u80fd \u601d\u521b\u533b\u60e0\u6301\u7eed\u52a9\u529b\u56fd\u5bb6\u8d85\u58f0\u533b\u5b66\u8d28\u91cf\u63a7\u5236\u5e73\u53f0\u5efa\u8bbe","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":658969673,"ctime":1718758848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969673.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516526.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658932760,"ctime":1718694550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658932760.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0a\u6da82.21%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.92%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658926277,"ctime":1718673566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926277.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516556.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658884507,"ctime":1718592544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884507.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658883752,"ctime":1718590266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883752.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.35%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658834602,"ctime":1718349785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658834602.shtml","title":"\u79d1\u666e\u5411\u201c\u65b0\u201d \u533b\u60e0\u79d1\u6280\u5165\u9009\u676d\u5dde\u5e02\u65b0\u8d28\u751f\u4ea7\u529b\u79d1\u666e\u9986","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"news"},{"seq":658828171,"ctime":1718328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828171.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658798728,"ctime":1718273053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658798728.shtml","title":"\u601d\u521b\u533b\u60e0\u52a9\u529b\u5357\u4eac\u9f13\u697c\u533b\u9662\u4ee5\u6570\u667a\u670d\u52a1\u6301\u7eed\u63d0\u5347\u60a3\u8005\u5c31\u533b\u4f53\u9a8c","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":658782158,"ctime":1718241131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782158.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658736129,"ctime":1718154643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736129.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516581.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658690972,"ctime":1718069376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690972.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658642752,"ctime":1717727420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642752.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658641848,"ctime":1717725123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641848.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0a\u6da86.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.18%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658635233,"ctime":1717717654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635233.shtml","title":"\u601d\u521b\u533b\u60e0\u8d22\u52a1\u9020\u5047\u8fd1\u4e09\u5e74\u5b9e\u4e8f\u903e24\u4ebf \u62df\u62539\u6298\u5411\u5173\u8054\u65b9\u51fa\u552e\u623f\u4ea7\u89e3\u56f0","source":"\u957f\u6c5f\u5546\u62a5","stocks":300078,"type":"news"},{"seq":658594542,"ctime":1717638668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594542.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0a\u6da87.6%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.09%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658591751,"ctime":1717635593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591751.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516553.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658549725,"ctime":1717552157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549725.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658549550,"ctime":1717551786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549550.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.35%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658501761,"ctime":1717464547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501761.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516589.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658452509,"ctime":1717383479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452509.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516580.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658445806,"ctime":1717382051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445806.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.75%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658395073,"ctime":1717117226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395073.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516541.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658358569,"ctime":1717056673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358569.shtml","title":"\u601d\u521b\u533b\u60e0\u52a9\u529b\u6df1\u5733\u5e02\u513f\u7ae5\u533b\u9662\u52a0\u5feb\u6570\u667a\u5316\u8f6c\u578b \u9a71\u52a8\u513f\u7ae5\u4e13\u79d1\u533b\u7597\u8d28\u91cf\u6301\u7eed\u63d0\u5347","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"news"},{"seq":658351837,"ctime":1717033757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351837.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516596.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658304268,"ctime":1716946207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304268.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516550.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658261223,"ctime":1716861567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261223.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658214562,"ctime":1716771598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214562.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658182917,"ctime":1716545702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658182917.shtml","title":"\u601d\u521b\u533b\u60e0\u57fa\u4e8e\u6570\u636e\u8981\u7d20\u7684\u62a4\u7406\u9ad8\u8d28\u91cf\u53d1\u5c55\u7b56\u7565\u4e0e\u5b9e\u8df5","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":658164178,"ctime":1716512463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164178.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658121058,"ctime":1716429543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121058.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.78%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658119605,"ctime":1716427176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119605.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658094741,"ctime":1716374304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658094741.shtml","title":"\u5e02\u503c27\u4ebf\uff0c\u4e09\u5e74\u4e8f\u638924\u4ebf\uff01\u7075\u9b42\u62f7\u95ee\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":300078,"type":"news"},{"seq":658077920,"ctime":1716344347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077920.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":658077659,"ctime":1716343669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077659.shtml","title":"\u601d\u521b\u533b\u60e0\u7528\u201c\u82af\u201d\u4fdd\u969c\u8840\u6db2\u5168\u6d41\u7a0b\u5168\u573a\u666f\u521b\u65b0\u7ba1\u7406","source":"\u601d\u521b\u533b\u60e0\u5b98\u5fae","stocks":300078,"type":"yidong"},{"seq":658031543,"ctime":1716256084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031543.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0a\u6da82.66%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738715.23%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":658029392,"ctime":1716253243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029392.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":657990281,"ctime":1716188302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657990281.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.37%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":657984309,"ctime":1716167951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984309.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":657939302,"ctime":1715932349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939302.shtml","title":"\u601d\u521b\u533b\u60e005\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300078,"type":"yidong"},{"seq":657934163,"ctime":1715911646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934163.shtml","title":"\u601d\u521b\u8f6c\u503a\u4e0a\u6da82.76%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.21%","source":"\u91d1\u878d\u754c","stocks":300078,"type":"news"},{"seq":657931968,"ctime":1715908212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931968.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"},{"seq":657887889,"ctime":1715822287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887889.shtml","title":"\u601d\u521b\u533b\u60e0\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516580.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300078,"type":"yidong"}]

2024-11-22,3.60,3.79,3.52,3.5500,666850,244023100,6.60;2024-11-21,3.65,3.70,3.57,3.6300,515272,186731800,5.10;2024-11-20,3.41,3.70,3.39,3.6700,752215,270746700,7.44;2024-11-19,3.34,3.42,3.26,3.4200,503364,167971300,4.98;2024-11-18,3.55,3.62,3.26,3.3000,653890,220738900,6.47;2024-11-15,3.60,3.78,3.54,3.5400,653392,238867800,6.46;2024-11-14,3.73,3.95,3.65,3.6900,857678,324257800,8.49;2024-11-13,3.89,3.99,3.70,3.8000,963817,366967100,9.54;2024-11-12,3.83,4.20,3.76,3.8900,1486388,592166700,14.71;2024-11-11,3.85,3.99,3.79,3.8400,964370,372249700,9.54;2024-11-08,3.75,4.05,3.65,3.9000,1450283,557723900,14.35;2024-11-07,3.43,3.82,3.41,3.7000,1173431,427060000,11.61;2024-11-06,3.46,3.57,3.38,3.4700,768009,267465300,7.60;2024-11-05,3.13,3.51,3.12,3.4700,937314,316075000,9.27;2024-11-04,3.06,3.15,3.05,3.1400,468499,146002800,4.64;2024-11-01,3.39,3.49,3.10,3.1100,784992,253040300,7.77;2024-10-31,3.38,3.49,3.36,3.4400,540724,185747200,5.35;2024-10-30,3.30,3.44,3.30,3.3800,561594,189190000,5.56;2024-10-29,3.56,3.69,3.37,3.3700,792920,278124200,7.85;2024-10-28,3.32,3.48,3.32,3.4800,652853,224153400,6.46;2024-10-25,3.33,3.44,3.33,3.3500,540733,182367300,5.35;2024-10-24,3.37,3.50,3.28,3.3900,606568,204487800,6.00;2024-10-23,3.31,3.65,3.26,3.4200,885820,306013700,8.76;2024-10-22,3.31,3.37,3.25,3.3300,484737,160085900,4.80;2024-10-21,3.19,3.39,3.17,3.3400,696756,228644300,6.89;2024-10-18,3.01,3.26,2.98,3.1700,549247,171336800,5.43;2024-10-17,3.06,3.16,3.03,3.0400,399855,123975400,3.96;2024-10-16,3.01,3.11,3.00,3.0500,316527,96693600,3.13;2024-10-15,3.14,3.21,3.08,3.0900,466069,146460700,4.61;2024-10-14,3.05,3.16,2.96,3.1600,527430,162195400,5.22;2024-10-11,3.17,3.19,2.96,3.0000,626098,190637500,6.19;2024-10-10,3.30,3.44,3.19,3.2200,767110,253060600,7.59;2024-10-09,3.64,3.66,3.16,3.1700,1243243,429891300,12.68;2024-10-08,3.96,3.96,3.44,3.9200,1457490,546342300,14.87;2024-09-30,2.91,3.32,2.88,3.3000,1048862,326077700,10.70;2024-09-27,2.66,2.90,2.64,2.8000,644088,177956400,6.57;2024-09-26,2.53,2.63,2.52,2.6300,357145,92246300,3.64;2024-09-25,2.52,2.61,2.51,2.5500,445044,114181500,4.54;2024-09-24,2.43,2.52,2.41,2.5100,386784,95561300,3.95;2024-09-23,2.43,2.44,2.40,2.4300,181649,44122400,1.85;2024-09-20,2.40,2.42,2.37,2.4200,207630,49826700,2.12;2024-09-19,2.31,2.40,2.29,2.3900,251717,59385200,2.57;2024-09-18,2.33,2.36,2.25,2.2900,194619,44499800,1.99;2024-09-13,2.40,2.41,2.32,2.3200,189587,44666000,1.93;2024-09-12,2.38,2.45,2.38,2.3900,200146,48356200,2.04;2024-09-11,2.45,2.46,2.38,2.4100,225300,54330800,2.30;2024-09-10,2.48,2.50,2.39,2.4800,307694,75061200,3.14;2024-09-09,2.39,2.56,2.35,2.4700,380725,94137000,3.88;2024-09-06,2.47,2.50,2.38,2.3900,270504,65726700,2.76;2024-09-05,2.39,2.49,2.37,2.4500,307818,75157000,3.14;2024-09-04,2.42,2.48,2.38,2.4000,222852,53736800,2.27;2024-09-03,2.41,2.45,2.38,2.4400,243236,59015300,2.48;2024-09-02,2.49,2.52,2.39,2.4100,299833,73401600,3.06;2024-08-30,2.36,2.55,2.35,2.4700,480232,118008600,4.90;2024-08-29,2.29,2.40,2.27,2.3500,264899,62091900,2.70;2024-08-28,2.30,2.36,2.27,2.3000,274386,63434500,2.80;2024-08-27,2.37,2.45,2.31,2.3500,334418,79102400,3.68;2024-08-26,2.30,2.45,2.23,2.3800,374946,88472500,4.12;2024-08-23,2.45,2.52,2.30,2.3400,610935,145715100,6.72;2024-08-22,2.64,2.72,2.45,2.4500,594339,153521100,6.54;2024-08-21,2.71,2.72,2.60,2.6300,517928,136921800,5.70;2024-08-20,2.71,2.90,2.66,2.7400,918624,256457700,10.10;2024-08-19,2.81,2.85,2.71,2.7300,952105,262976100,10.47;2024-08-16,2.64,3.08,2.58,2.8600,1510851,430176000,16.61;2024-08-15,2.60,2.69,2.55,2.6600,503267,131655300,5.53;2024-08-14,2.70,2.76,2.64,2.6400,439455,117796800,4.83;2024-08-13,2.72,2.74,2.61,2.7300,509695,135884100,5.60;2024-08-12,2.63,2.80,2.61,2.7600,743929,202938800,8.18;2024-08-09,2.65,2.75,2.60,2.6900,711322,189342400,7.82;2024-08-08,2.59,2.83,2.56,2.6500,1068382,288950400,11.75;2024-08-07,2.67,2.70,2.57,2.5800,825536,215637200,9.08;2024-08-06,2.60,2.81,2.52,2.7200,1353257,360248800,14.88;2024-08-05,2.85,2.85,2.58,2.6300,1695220,453861600,18.64;2024-08-02,2.43,2.90,2.42,2.9000,1983633,554688100,21.81;2024-08-01,2.43,2.49,2.41,2.4200,388337,94754100,4.27;2024-07-31,2.34,2.46,2.34,2.4500,551143,132993400,6.06;2024-07-30,2.30,2.43,2.26,2.4000,612382,144625200,6.73;2024-07-29,2.30,2.42,2.24,2.3400,611499,142516900,6.72;2024-07-26,2.35,2.43,2.28,2.3000,693707,161796000,7.63;2024-07-25,2.46,2.49,2.37,2.3800,951854,229988400,10.47;2024-07-24,2.52,2.90,2.45,2.5700,1278883,335607500,14.48;2024-07-23,2.23,2.68,2.22,2.6800,893894,228431100,10.12;2024-07-22,2.19,2.27,2.19,2.2300,90182,20164600,1.02;2024-07-19,2.19,2.22,2.15,2.1900,58613,12888600,0.66;2024-07-18,2.18,2.20,2.12,2.1800,61970,13393600,0.70;2024-07-17,2.24,2.28,2.19,2.1900,75509,16723600,0.86;2024-07-16,2.22,2.29,2.22,2.2400,68137,15318500,0.77;2024-07-15,2.35,2.37,2.25,2.2600,77368,17588600,0.88;2024-07-12,2.41,2.43,2.32,2.3400,106541,25270000,1.21;2024-07-11,2.33,2.38,2.32,2.3700,128687,30288800,1.46;2024-07-10,2.32,2.34,2.25,2.3000,87883,20189100,1.00;2024-07-09,2.27,2.29,2.20,2.2800,82412,18516700,0.93;2024-07-08,2.32,2.33,2.25,2.2600,103677,23651300,1.17;2024-07-05,2.23,2.39,2.20,2.3600,136373,31701600,1.54;2024-07-04,2.34,2.38,2.25,2.2500,106827,24615600,1.21;2024-07-03,2.40,2.40,2.30,2.3300,110872,26021500,1.26;2024-07-02,2.26,2.44,2.25,2.3400,201188,47376600,2.28;2024-07-01,2.26,2.26,2.17,2.2500,107760,23826800,1.22;2024-06-28,2.25,2.35,2.20,2.2500,159829,36289100,1.81;2024-06-27,2.26,2.30,2.22,2.2200,100098,22570700,1.13;2024-06-26,2.14,2.27,2.10,2.2600,115793,25531500,1.31;2024-06-25,2.18,2.22,2.11,2.1400,91187,19671700,1.03;2024-06-24,2.25,2.26,2.14,2.1700,131129,28675000,1.49;2024-06-21,2.32,2.34,2.26,2.2700,117250,26879500,1.33;2024-06-20,2.47,2.48,2.32,2.3300,184327,43859200,2.09;2024-06-19,2.40,2.65,2.40,2.4800,282799,71244500,3.20;2024-06-18,2.30,2.38,2.27,2.3800,134232,31583700,1.52;2024-06-17,2.31,2.33,2.27,2.2900,77974,17898100,0.88;2024-06-14,2.32,2.35,2.25,2.3100,127189,29115100,1.44;2024-06-13,2.41,2.45,2.32,2.3400,138911,32733200,1.57;2024-06-12,2.35,2.44,2.32,2.4100,134179,32275600,1.52;2024-06-11,2.30,2.38,2.23,2.3600,179912,41677200,2.04;2024-06-07,2.45,2.51,2.30,2.3400,286818,68299700,3.25;2024-06-06,2.69,2.80,2.42,2.4500,391530,99524500,4.43;2024-06-05,2.50,2.50,2.33,2.3500,183368,44047400,2.08;2024-06-04,2.57,2.57,2.43,2.5200,153708,38082500,1.74;2024-06-03,2.69,2.70,2.52,2.5700,161022,41562500,1.82;2024-05-31,2.61,2.72,2.60,2.6800,148658,39564200,1.68;2024-05-30,2.63,2.65,2.58,2.5800,79314,20638900,0.90;2024-05-29,2.60,2.68,2.59,2.6200,105794,27900000,1.20;2024-05-28,2.65,2.67,2.59,2.6000,114033,29829300,1.29;2024-05-27,2.65,2.70,2.57,2.6500,154678,40621200,1.75;2024-05-24,2.74,2.78,2.66,2.6600,221146,59505000,2.50;2024-05-23,2.89,2.89,2.75,2.7800,334473,93948800,3.79