[{"seq":662888028,"ctime":1730119263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662888028.shtml","title":"\u4eba\u5de5\u8033\u8717\u7c7b\u8017\u6750\u96c6\u91c7\u6765\u4e86\uff01\u56fd\u4ea7\u6e17\u900f\u7387\u6709\u671b\u63d0\u5347\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u6216\u53d7\u76ca\uff08\u9644\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300086,"type":"news"},{"seq":662419255,"ctime":1728972598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419255.shtml","title":"\u6d77\u5357\u7701\u59d4\u5e38\u59d4\u3001\u6d77\u53e3\u5e02\u59d4\u4e66\u8bb0\u7f57\u589e\u658c\u4e00\u884c\u8385\u4e34\u5eb7\u829d\u836f\u4e1a\u8c03\u7814\u6c11\u65cf\u836f\u5236\u5242\u697c\u9879\u76ee\u5efa\u8bbe\u60c5\u51b5","source":"\u5eb7\u829d\u836f\u4e1a\u5b98\u5fae","author":"\u5eb7\u829d\u836f\u4e1a","stocks":300086,"type":"yidong"},{"seq":49493003,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49493003.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":662045317,"ctime":1727423958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045317.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u5df2\u83b7\u5f97AEO\u9ad8\u7ea7\u8ba4\u8bc1\u4f01\u4e1a\u8bc1\u4e66\uff0c\u6709\u52a9\u4e8e\u63a8\u52a8\u5bf9\u5916\u8d38\u6613\u5408\u4f5c\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300086,"type":"news"},{"seq":662045309,"ctime":1727423955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045309.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u9ad8\u5ea6\u91cd\u89c6\u513f\u7ae5\u7528\u836f\u7814\u53d1\u521b\u65b0\uff0c\u76ee\u524d\u5df2\u62e5\u6709\u513f\u7ae5\u836f\u54c1\u79cd30\u591a\u4e2a","source":"\u91d1\u878d\u754c","stocks":300086,"type":"news"},{"seq":662045301,"ctime":1727423955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045301.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u81f4\u529b\u4e8e\u513f\u7ae5\u5065\u5eb7\u4e8b\u4e1a\uff0c\u591a\u4e2a\u513f\u7ae5\u836f\u9879\u76ee\u5904\u4e8e\u7814\u53d1\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":300086,"type":"news"},{"seq":662045304,"ctime":1727423955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045304.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u76ee\u524d\u591a\u4e2a\u513f\u7ae5\u836f\u54c1\u9879\u76ee\u6b63\u5728\u8fdb\u884c\u4e34\u5e8a\u8bd5\u9a8c\uff0c\u8986\u76d6\u4e86\u513f\u7ae5\u591a\u53d1\u75c5\u3001\u5e38\u89c1\u75c5\u7b49\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":300086,"type":"news"},{"seq":49372117,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49372117.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":49372127,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49372127.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":49372133,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49372133.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u5173\u4e8e\u4f5c\u5e9f\u5904\u7406\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":49372123,"ctime":1727193642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49372123.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u5317\u4eac\u4e2d\u4f26\uff08\u6d77\u53e3\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5eb7\u829d\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8 2023 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u53ca\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":49372121,"ctime":1727193640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49372121.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5eb7\u829d\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a(1)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":661881878,"ctime":1727078345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881878.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u516c\u53f8\u5728\u65b0\u836f\u7814\u53d1\u9886\u57df\u5bc6\u5207\u5173\u6ce8\u524d\u6cbf\u79d1\u6280\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":300086,"type":"news"},{"seq":661700659,"ctime":1726213824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700659.shtml","title":"\u5eb7\u829d\u836f\u4e1a09\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300086,"type":"yidong"},{"seq":661662769,"ctime":1726127417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662769.shtml","title":"\u5eb7\u829d\u836f\u4e1a09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300086,"type":"yidong"},{"seq":661661605,"ctime":1726124127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661605.shtml","title":"\u53f0\u98ce\u201c\u6469\u7faf\u201d\u81f4\u591a\u5bb6\u4e0a\u5e02\u836f\u4f01\u8d22\u4ea7\u53d7\u635f \u4e0d\u5f71\u54cd\u4f9b\u8d27\u548c\u9500\u552e","source":"\u65b0\u4eac\u62a5","stocks":300086,"type":"news"},{"seq":661656702,"ctime":1726105726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656702.shtml","title":"\u533b\u836f\u80a1\u9707\u8361\u8d70\u9ad8 \u5eb7\u829d\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300086,"type":"news"},{"seq":661655536,"ctime":1726104427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655536.shtml","title":"\u6d77\u5357\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u6d77\u5357\u6d77\u836f5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300086,"type":"news"},{"seq":661649771,"ctime":1726091834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661649771.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u53f0\u98ce\u201c\u6469\u7faf\u201d\u5f71\u54cd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300086,"type":"news"},{"seq":661626560,"ctime":1726044982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661626560.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u9884\u8ba1\u53f0\u98ce\u707e\u5bb3\u635f\u59313000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300086,"type":"yidong"},{"seq":661610146,"ctime":1725977907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661610146.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u6d77\u5357\u751f\u4ea7\u57fa\u5730\u8bbe\u5907\u90e8\u5168\u529b\u4fdd\u969c\u8bbe\u65bd\u8bbe\u5907\u5c3d\u5feb\u590d\u5de5\u590d\u4ea7","source":"\u5eb7\u829d\u836f\u4e1a\u5b98\u5fae","author":"\u5eb7\u829d\u836f\u4e1a","stocks":300086,"type":"yidong"},{"seq":661556286,"ctime":1725877456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661556286.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u6d77\u5357\u751f\u4ea7\u57fa\u5730\u6709\u5e8f\u5f00\u5c55\u707e\u540e\u590d\u5de5\u590d\u4ea7\u5de5\u4f5c","source":"\u5eb7\u829d\u836f\u4e1a\u5b98\u5fae","author":"\u5eb7\u829d\u836f\u4e1a","stocks":300086,"type":"yidong"},{"seq":661500207,"ctime":1725609033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500207.shtml","title":"\u5eb7\u829d\u836f\u4e1a09\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300086,"type":"yidong"},{"seq":661496032,"ctime":1725592412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661496032.shtml","title":"\u6d77\u5357\u81ea\u7531\u8d38\u6613\u6e2f\u836f\u54c1\u3001\u533b\u7597\u5668\u68b0\u201c\u96f6\u5173\u7a0e\u201d\u5f71\u54cd\u51e0\u4f55\uff1f\u5eb7\u829d\u836f\u4e1a\u3001\u666e\u5229\u5236\u836f\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300086,"type":"yidong"},{"seq":661495318,"ctime":1725589939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495318.shtml","title":"\u8fce\u653f\u7b56\u5229\u597d\uff0c\u6d77\u5357\u81ea\u8d38\u6982\u5ff5\u8d70\u9ad8\uff0c\u5eb7\u829d\u836f\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300086,"type":"news"},{"seq":661493623,"ctime":1725586314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493623.shtml","title":"\u6d77\u5357\u81ea\u8d38\u677f\u5757\u76d8\u521d\u8d70\u9ad8 \u6d77\u5357\u6d77\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300086,"type":"news"},{"seq":661164322,"ctime":1724740148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661164322.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u4e0a\u534a\u5e74\u8425\u65362.2\u4ebf\u5143 \u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f98.36% ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":300086,"type":"news"},{"seq":48960803,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48960803.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":48960723,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48960723.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":661143058,"ctime":1724673675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661143058.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u53d1\u5e03\u534a\u5e74\u62a5\uff1a\u8425\u4e1a\u6536\u51652.20\u4ebf\u5143 \u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u52a098%","source":"\u91d1\u878d\u754c","stocks":300086,"type":"news"},{"seq":661128920,"ctime":1724664545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661128920.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-4367.02\u4e07\u5143\u540c\u6bd4\u589e\u957f55.54%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300086,"type":"news"},{"seq":659624723,"ctime":1720515934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659624723.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u5e74\u5185\u80a1\u4ef7\u8dcc\u8fd1\u56db\u6210 \u6295\u8d44\u8005\u8ffd\u95ee\u5b8f\u6c0f\u6295\u8d44\u56de\u8d2d\u4e2d\u5c71\u7231\u62a4\u80a1\u6743\u662f\u5426\u8fd8\u6709\u53ef\u80fd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300086,"type":"news"},{"seq":659530761,"ctime":1720168019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.23% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300086,"type":"yidong"},{"seq":659489406,"ctime":1720080624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659489406.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651197.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300086,"type":"yidong"},{"seq":658975165,"ctime":1718775299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658975165.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u88ab\u5927\u80a1\u4e1c\u201c\u5751\u60e8\u201d\u9ad8\u6ea2\u4ef7\u5e76\u8d2d\u6807\u7684\u6210\u201c\u62d6\u6cb9\u74f6\u201d \u8463\u4e8b\u957f\u5766\u627f\u201c\u591a\u9879\u6218\u7565\u89c4\u5212\u4f4e\u4e8e\u9884\u671f\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300086,"type":"news"},{"seq":658791905,"ctime":1718268356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658791905.shtml","title":"\u5eb7\u829d\u836f\u4e1a\u6536\u5230500\u4e07\u5143\u653f\u5e9c\u8865\u52a9 \u516c\u544a\u5766\u627f\u201c\u4e0d\u5177\u6709\u53ef\u6301\u7eed\u6027\u201d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300086,"type":"news"},{"seq":48044535,"ctime":1718121837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48044535.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300086,"type":"notice"},{"seq":658667048,"ctime":1717761267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658667048.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u63d0\u8bf7\u80a1\u4e1c\u5927\u4f1a\u6388\u6743\u8463\u4e8b\u4f1a\u529e\u7406\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300086,"type":"yidong"},{"seq":658293428,"ctime":1716906797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658293428.shtml","title":"\u5eb7\u829d\u836f\u4e1a\uff1a\u5b8f\u6c0f\u6295\u8d44\u8868\u793a\u6709\u8db3\u591f\u5c65\u884c\u56de\u8d2d\u4e49\u52a1\u7684\u80fd\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300086,"type":"yidong"},{"seq":657881032,"ctime":1715784870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657881032.shtml","title":"\u201c\u6d77\u5357\u521b\u4e1a\u677f\u7b2c\u4e00\u80a1\u201d\u5eb7\u829d\u836f\u4e1a\u5e74\u62a5\u906d\u95ee\u8be2","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5510\u83c1\u9633","stocks":300086,"type":"yidong"},{"seq":657669692,"ctime":1715253542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657669692.shtml","title":"\u56fd\u536b\u59d4\u53d1\u5e03\u4f1a\u805a\u7126\u751f\u80b2\u652f\u6301\u653f\u7b56\uff0c\u5a74\u7ae5\u4e0e\u8f85\u52a9\u751f\u6b96\u6982\u5ff5\u677f\u5757\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":300086,"type":"yidong"},{"seq":657654371,"ctime":1715241020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654371.shtml","title":"\u5eb7\u829d\u836f\u4e1a05\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300086,"type":"yidong"}]
2024-11-22,5.15,5.20,4.95,4.9900,134124,68422300,3.04;2024-11-21,5.17,5.23,5.10,5.1900,117666,60810100,2.67;2024-11-20,5.00,5.20,4.99,5.1700,139365,71277700,3.16;2024-11-19,4.91,5.02,4.86,5.0200,147670,72883800,3.35;2024-11-18,5.03,5.15,4.88,4.9100,162410,80924400,3.68;2024-11-15,5.15,5.23,5.02,5.0300,157341,80926300,3.57;2024-11-14,5.36,5.36,5.13,5.1600,137124,71668300,3.11;2024-11-13,5.40,5.52,5.23,5.3600,195905,104908900,4.44;2024-11-12,5.49,5.66,5.41,5.4600,270591,150527600,6.14;2024-11-11,5.43,5.51,5.34,5.4900,222676,120881200,5.05;2024-11-08,5.76,5.82,5.46,5.4800,317213,177131000,7.20;2024-11-07,5.42,5.70,5.34,5.6500,392527,218400900,8.91;2024-11-06,5.29,5.58,5.20,5.4400,453942,246494100,10.30;2024-11-05,4.98,5.58,4.95,5.3900,491266,262510000,11.15;2024-11-04,4.93,5.01,4.89,4.9700,115136,57137300,2.61;2024-11-01,5.17,5.20,4.88,4.8900,191579,95825000,4.35;2024-10-31,5.05,5.22,5.03,5.1500,193654,99728800,4.39;2024-10-30,5.05,5.14,4.98,5.0600,256911,130066100,5.83;2024-10-29,5.65,5.73,5.14,5.1600,435101,233237400,9.87;2024-10-28,5.12,5.42,5.09,5.3900,296033,156042300,6.72;2024-10-25,5.00,5.22,4.97,5.1500,251405,127826000,5.70;2024-10-24,5.02,5.13,4.99,5.0000,183910,92849400,4.17;2024-10-23,5.00,5.10,4.93,5.0200,236500,118385900,5.37;2024-10-22,4.88,5.07,4.86,5.0500,268004,134175900,6.08;2024-10-21,4.86,4.94,4.73,4.9100,248803,120372100,5.64;2024-10-18,4.65,4.96,4.64,4.8700,277507,134424000,6.30;2024-10-17,4.64,4.79,4.62,4.6800,189622,89428700,4.30;2024-10-16,4.50,4.67,4.45,4.6200,152178,70100800,3.45;2024-10-15,4.69,4.82,4.57,4.6200,218058,102035400,4.95;2024-10-14,4.56,4.72,4.47,4.7200,236829,109103000,5.37;2024-10-11,4.82,4.99,4.57,4.6300,232876,110837100,5.35;2024-10-10,4.89,5.03,4.76,4.8400,273777,134339600,6.28;2024-10-09,5.31,5.32,4.72,4.7400,363486,183100200,8.34;2024-10-08,5.88,5.88,5.10,5.5700,528646,286870500,12.13;2024-09-30,4.58,5.02,4.40,4.9400,484018,228424100,11.11;2024-09-27,4.19,4.39,4.10,4.3200,359686,152537300,8.26;2024-09-26,3.96,4.09,3.93,4.0800,246786,99073200,5.66;2024-09-25,3.89,4.05,3.87,3.9700,295567,117372500,6.78;2024-09-24,3.77,3.87,3.75,3.8700,239416,91414700,5.50;2024-09-23,3.84,3.86,3.76,3.7700,170401,64744400,3.91;2024-09-20,3.88,3.92,3.78,3.8200,253164,96756900,5.81;2024-09-19,3.82,3.98,3.72,3.9200,340138,131208000,7.81;2024-09-18,4.06,4.16,3.78,3.8200,540593,210687800,12.41;2024-09-13,4.46,4.67,4.26,4.2600,815668,361027900,18.72;2024-09-12,4.15,4.73,4.03,4.7300,869239,397766000,19.95;2024-09-11,3.82,4.20,3.82,3.9400,311801,124373500,7.16;2024-09-10,4.05,4.22,3.77,3.9000,402796,158689200,9.25;2024-09-09,4.03,4.27,3.84,3.9900,487428,195051500,11.19;2024-09-06,4.28,4.50,4.06,4.1700,641642,278093200,14.73;2024-09-05,3.66,3.76,3.66,3.7500,39846,14866700,0.91;2024-09-04,3.68,3.74,3.66,3.6700,39956,14798800,0.92;2024-09-03,3.71,3.77,3.66,3.7100,40394,15013300,0.93;2024-09-02,3.75,3.82,3.71,3.7200,42082,15853700,0.97;2024-08-30,3.71,3.81,3.71,3.7600,59500,22387400,1.37;2024-08-29,3.70,3.75,3.63,3.7200,57830,21424700,1.33;2024-08-28,3.60,3.73,3.60,3.7000,54038,19867000,1.24;2024-08-27,3.61,3.74,3.59,3.6600,58780,21578000,1.35;2024-08-26,3.62,3.72,3.57,3.7000,47766,17516100,1.10;2024-08-23,3.68,3.68,3.59,3.6200,54948,19905000,1.26;2024-08-22,3.73,3.80,3.67,3.6700,50149,18682100,1.15;2024-08-21,3.78,3.82,3.70,3.7100,54997,20611300,1.26;2024-08-20,3.86,3.87,3.73,3.7800,82819,31441400,1.90;2024-08-19,3.92,3.98,3.85,3.8500,134109,52037400,3.08;2024-08-16,3.88,4.14,3.82,3.9900,207152,82620200,4.75;2024-08-15,3.88,3.93,3.83,3.8800,99908,38744900,2.29;2024-08-14,3.87,3.92,3.82,3.8800,97518,37718900,2.24;2024-08-13,4.00,4.02,3.84,3.9200,141474,55219900,3.25;2024-08-12,3.76,4.00,3.76,3.9500,187567,73736400,4.31;2024-08-09,3.91,3.92,3.79,3.8100,109020,41911900,2.50;2024-08-08,3.79,3.99,3.78,3.9100,168038,65665100,3.86;2024-08-07,3.85,3.87,3.78,3.8000,106885,40734400,2.45;2024-08-06,3.75,3.85,3.69,3.8500,132628,50329800,3.04;2024-08-05,3.75,3.82,3.66,3.6600,96173,35979600,2.21;2024-08-02,3.69,3.87,3.67,3.7500,162653,61648800,3.73;2024-08-01,3.66,3.79,3.66,3.6800,98359,36494700,2.26;2024-07-31,3.54,3.66,3.52,3.6500,74073,26794700,1.70;2024-07-30,3.49,3.54,3.47,3.5400,41679,14698600,0.96;2024-07-29,3.49,3.52,3.42,3.4900,31048,10797400,0.71;2024-07-26,3.43,3.48,3.40,3.4700,33086,11441000,0.76;2024-07-25,3.38,3.46,3.35,3.4200,38784,13239100,0.89;2024-07-24,3.45,3.49,3.36,3.4000,52035,17725400,1.19;2024-07-23,3.52,3.57,3.47,3.4800,50726,17854400,1.16;2024-07-22,3.47,3.55,3.43,3.5200,55653,19481000,1.28;2024-07-19,3.48,3.50,3.41,3.4700,39421,13625200,0.90;2024-07-18,3.47,3.50,3.36,3.5000,51080,17569400,1.17;2024-07-17,3.50,3.58,3.47,3.5100,46063,16167200,1.06;2024-07-16,3.53,3.54,3.48,3.4900,35844,12536400,0.82;2024-07-15,3.62,3.63,3.49,3.5200,54532,19177000,1.25;2024-07-12,3.59,3.70,3.59,3.6100,74428,27163000,1.71;2024-07-11,3.52,3.59,3.50,3.5900,70909,25184500,1.63;2024-07-10,3.50,3.54,3.43,3.4600,59359,20657000,1.36;2024-07-09,3.65,3.65,3.42,3.5400,104379,36642400,2.40;2024-07-08,3.70,3.75,3.59,3.6200,125778,45856100,2.89;2024-07-05,3.53,3.91,3.50,3.8000,199469,74568300,4.58;2024-07-04,3.78,3.85,3.55,3.5800,111794,40776900,2.57;2024-07-03,3.71,4.11,3.67,3.7800,143156,54868500,3.29;2024-07-02,3.58,3.71,3.56,3.7000,81814,30023100,1.88;2024-07-01,3.51,3.58,3.47,3.5600,45012,15882900,1.03;2024-06-28,3.51,3.59,3.50,3.5100,38479,13651400,0.88;2024-06-27,3.59,3.64,3.52,3.5200,40580,14496600,0.93;2024-06-26,3.45,3.59,3.42,3.5900,49696,17457500,1.14;2024-06-25,3.43,3.50,3.42,3.4400,40952,14176700,0.94;2024-06-24,3.59,3.59,3.41,3.4300,79176,27432300,1.82;2024-06-21,3.55,3.64,3.50,3.5900,40318,14436800,0.93;2024-06-20,3.68,3.72,3.55,3.5600,54975,19921500,1.26;2024-06-19,3.68,3.71,3.65,3.6800,41277,15176100,0.95;2024-06-18,3.62,3.70,3.60,3.6700,49518,18127500,1.14;2024-06-17,3.68,3.68,3.61,3.6200,36521,13272000,0.84;2024-06-14,3.71,3.71,3.63,3.6900,52244,19149400,1.20;2024-06-13,3.79,3.82,3.67,3.6900,62304,23166400,1.43;2024-06-12,3.65,3.79,3.62,3.7700,75323,28122100,1.73;2024-06-11,3.68,3.69,3.57,3.6600,56743,20564100,1.30;2024-06-07,3.60,3.70,3.58,3.6700,87299,31881900,2.00;2024-06-06,3.80,3.82,3.51,3.5500,138731,50014300,3.18;2024-06-05,3.87,3.90,3.77,3.7800,67383,25721600,1.55;2024-06-04,3.94,3.99,3.84,3.9000,62023,24068900,1.42;2024-06-03,4.15,4.15,3.94,3.9500,82113,32905300,1.88;2024-05-31,4.11,4.17,4.09,4.1500,45659,18912700,1.05;2024-05-30,4.11,4.15,4.07,4.1000,49946,20503000,1.15;2024-05-29,4.13,4.19,4.10,4.1400,50618,21001800,1.16;2024-05-28,4.16,4.18,4.09,4.1000,39022,16072000,0.90;2024-05-27,4.22,4.23,4.08,4.1800,83198,34374100,1.91;2024-05-24,4.20,4.28,4.16,4.1600,86040,36103400,1.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u513f\u7ae5\u5927\u5065\u5eb7\u4e0e\u7cbe\u54c1\u6218\u7565\u6210\u6548\u521d\u663e","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u60dc\u6d63","date":"2018-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180502\/14331043.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6253\u9020\u513f\u7ae5\u5927\u5065\u5eb7\u4ea7\u4e1a\u7684\u9886\u519b\u54c1\u724c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u60dc\u6d63","date":"2017-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170123\/9304843.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6218\u7565\u5e03\u5c40\u4eba\u5de5\u8033\u8717\uff0c\u513f\u7ae5\u836f\u4e3b\u4e1a\u559c\u8fce\u653f\u7b56\u5229\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5347264.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u540c\u547c\u5438\u3001\u5171\u547d\u8fd0\uff0c\u52a0\u901f\u5916\u5ef6\u6218\u7565\u5e03\u5c40\u7684\u4f18\u79c0\u513f\u7ae5\u5927\u5065\u5eb7\u9f99\u5934\uff0c\u7ed9\u4e88\u201c\u4e70\u5165\u201d","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5b59\u5efa","date":"2015-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5347265.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u589e\u901f\u653e\u7f13\uff0c\u4e0d\u6539\u957f\u671f\u53d1\u5c55\u5927\u903b\u8f91","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4898953.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u901f\u589e\u957f\uff0c2015\u5e74\u6216\u6301\u7eed","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4533374.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5f70\u663e\u4fe1\u5fc3\uff0c\u5916\u5ef6\u5f0f\u6269\u5f20\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2015-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4492455.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u6b65\u6539\u5584\uff0cQ1\u4f4e\u4e8e\u9884\u671f\u53ea\u662f\u6682\u65f6\u7684\u95ee\u9898","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9a6c\u91d1\u826f","date":"2013-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1680428.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4fee\u6b6312\u5e74\u4e1a\u7ee9\u9884\u544a\uff0c\u672a\u6539\u957f\u671f\u5411\u597d\u8d8b\u52bf","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u5b88\u5cf0","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529679.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5b50\u516c\u53f8\u901a\u8fc7\u65b0\u7248GMP\uff0c\u65b0\u589e\u4e24\u91cd\u8981\u54c1\u79cd","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u5b88\u5cf0","date":"2012-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1449597.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u5b63\u6539\u5584\uff0c\u62d0\u70b9\u663e\u73b0","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9a6c\u91d1\u826f","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1387548.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u90e8\u5206\u6765\u81ea\u975e\u7ecf\u5e38\u6027\u6536\u76ca\uff0c\u590d\u82cf\u5728\u8def\u4e0a","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u9093\u806a","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1389793.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53cd\u8f6c\u786e\u7acb","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u5b88\u5cf0","date":"2012-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121015\/1368023.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u6df1\u8015\u7b2c\u4e09\u7ec8\u7aef\uff0c\u4e1a\u7ee9\u6062\u590d\u53ef\u671f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u674e\u5b88\u5cf0","date":"2012-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120907\/1334473.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u590d\u5174\u4e4b\u8def\uff0c\u4efb\u91cd\u9053\u8fdc","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u5b8b\u9896","date":"2011-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111230\/286511.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6536\u8d2d\u65b0\u836f\u62d3\u5c55\u6297\u751f\u7d20\u9886\u57df","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9ec4\u79cb\u83e1","date":"2011-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/181096.shtml"}]