[{"seq":673021019,"ctime":1765138986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021019.shtml","title":"\u6280\u672f\u653b\u575a\u3001\u4ea7\u4e1a\u843d\u5730\u3001\u4ef7\u503c\u5171\u751f \u9ad8\u7aef\u88c5\u5907\u4e0e\u65b0\u6750\u6599\u4ea7\u4e1a\u5706\u684c\u5171\u8bdd\u521b\u65b0\u7a81\u56f4\u8def\u5f84","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6d01","stocks":300092,"type":"news"},{"seq":672527890,"ctime":1763375175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527890.shtml","title":"\u5171\u7b51\u6e05\u6d01\u4f9b\u5e94\u94fe\u65b0\u751f\u6001 | \u516c\u53f8\u53d7\u9080\u51fa\u5e2d2025\u4e2d\u56fd\u5e7f\u6838\u96c6\u56e2\u4f9b\u5e94\u5546\u5927\u4f1a","source":"\u79d1\u65b0\u673a\u7535\u5b98\u5fae","stocks":300092,"type":"yidong"},{"seq":672485555,"ctime":1763106682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485555.shtml","title":"\u79d1\u65b0\u673a\u753511\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":672157441,"ctime":1761897026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157441.shtml","title":"\u79d1\u65b0\u673a\u753510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":672024999,"ctime":1761551422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024999.shtml","title":"\u79d1\u65b0\u673a\u753510\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":672021505,"ctime":1761539033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021505.shtml","title":"\u5168\u7403\u6838\u7535\u53d1\u7535\u91cf\u589e\u52bf\u9884\u671f\u4f9d\u7136\u5f3a\u52b2 \u6838\u7535\u677f\u5757\u65e9\u76d8\u6536\u6da8\u8d852.5%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300092,"type":"news"},{"seq":671956555,"ctime":1761212515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956555.shtml","title":"\u4e09\u5ddd\u80a1\u9f50\u53d1\u4e09\u5b63\u62a5\uff0c\u4e1a\u7ee9\u5206\u5316\u673a\u6784\u8c03\u4ed3\u5fd9\uff01\u8fd9\u5bb6\u5ddd\u4f01\u83b7QFII\u9006\u52bf\u5efa\u4ed3","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300092,"type":"news"},{"seq":54556041,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556041.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300092,"type":"notice"},{"seq":671920864,"ctime":1761120839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920864.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a299.4\u4e07\u5143\uff0c\u4e0b\u964d93.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":671904683,"ctime":1761055766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904683.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22883\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671815718,"ctime":1760690358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815718.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u56f4\u7ed5\u538b\u529b\u5bb9\u5668\u8fc7\u7a0b\u88c5\u5907\u4e3b\u4e1a\uff0c\u6301\u7eed\u6253\u9020\u667a\u80fd\u5236\u9020\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671543598,"ctime":1759223323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543598.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f39\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27497\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671454563,"ctime":1758879566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454563.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27497\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671416968,"ctime":1758786742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416968.shtml","title":"\u79d1\u65b0\u673a\u753509\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":671350155,"ctime":1758613856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350155.shtml","title":"\u79d1\u65b0\u673a\u753509\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":671237435,"ctime":1758181849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237435.shtml","title":"\u79d1\u65b0\u673a\u753509\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":671135836,"ctime":1757922659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135836.shtml","title":"\u79d1\u65b0\u673a\u753509\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":671111702,"ctime":1757684377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671111702.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29242\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671095116,"ctime":1757663566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095116.shtml","title":"\u79d1\u65b0\u673a\u753509\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":670907463,"ctime":1757026190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670907463.shtml","title":"2\u80a1\u83b7\u673a\u6784\u53ca\u5916\u8d44\u5171\u540c\u62a2\u7b79\uff0c\u5149\u6a21\u5757\u9f99\u5934\u80a1\u5728\u5217\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300092,"type":"news"},{"seq":670889499,"ctime":1756974377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889499.shtml","title":"\u79d1\u65b0\u673a\u7535\u4eca\u65e5\u8dcc5.10%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":670861883,"ctime":1756891120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861883.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u8fd1\u671f\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u6ce2\u52a8\u8f83\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":670860330,"ctime":1756886968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860330.shtml","title":"\u5149\u4f0f\u6982\u5ff5\uff0c\u6380\u8d77\u6da8\u505c\u6f6e\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300092,"type":"news"},{"seq":670831358,"ctime":1756803610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831358.shtml","title":"\u79d1\u65b0\u673a\u753509\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300092,"type":"yidong"},{"seq":670827469,"ctime":1756796986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827469.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22553\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":670588786,"ctime":1755877866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670588786.shtml","title":"\u79d1\u65b0\u673a\u7535\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d46.18%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300092,"type":"news"},{"seq":670587230,"ctime":1755868340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587230.shtml","title":"\u79d1\u65b0\u673a\u7535\u4e0a\u534a\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u201c\u53cc\u964d\u201d\uff0c\u591a\u9879\u4e1a\u52a1\u6536\u5165\u5b58\u5206\u5316\uff0c\u516c\u53f8\u4eba\u58eb\u79f0\u201c\u4e3b\u8425\u4e1a\u52a1\u4e0d\u53d8\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300092,"type":"news"},{"seq":670317217,"ctime":1754998800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317217.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e748\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":670216781,"ctime":1754568567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670216781.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u53c2\u4e0e\u540c\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u9886\u57df\u76f8\u5173\u7684\u6295\u6807\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":670158451,"ctime":1754399381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158451.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24213\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669912025,"ctime":1753443563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669912025.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u4ea7\u54c1\u53ef\u7528\u4e8e\u53cd\u5e94\u3001\u4f20\u8d28\u3001\u4f20\u70ed\u3001\u5206\u79bb\u548c\u50a8\u5b58\u7b49\u5de5\u827a\u8fc7\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669912015,"ctime":1753443554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669912015.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a2024\u5e749\u6708\u516c\u53f8\u4e2d\u6807\u897f\u85cf\u6797\u829d\u51b2\u51fb\u5f0f\u6c34\u8f6e\u673a\u6ce5\u6c99\u78e8\u635f\u6a21\u578b\u8bd5\u9a8c\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669910227,"ctime":1753441752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910227.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u6682\u65e0\u4ea7\u54c1\u5e94\u7528\u4e8e\u6838\u805a\u53d8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669910220,"ctime":1753441752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910220.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u76ee\u524d\u4e3b\u8981\u4e3a\u80fd\u6e90\u53ca\u5316\u5de5\u9886\u57df\u9879\u76ee\u5efa\u8bbe\u63d0\u4f9b\u8fc7\u7a0b\u88c5\u5907\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669909656,"ctime":1753440525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909656.shtml","title":"\u516c\u53f8\u53c8\u4e00\u6279\u8d85\u9650\u8bbe\u5907\u6210\u529f\u53d1\u8fd0","source":"\u79d1\u65b0\u673a\u7535\u5b98\u5fae","stocks":300092,"type":"yidong"},{"seq":669643245,"ctime":1752567055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643245.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f37\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a26814\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669615046,"ctime":1752486042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615046.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a26814\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669571135,"ctime":1752220342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571135.shtml","title":"\u79d1\u65b0\u673a\u753507\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":669569653,"ctime":1752216909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669569653.shtml","title":"\u79d1\u65b0\u673a\u7535\u534a\u5e74\u51c0\u5229\u9884\u964d\u8fd1\u4e94\u6210\uff1a\u6280\u672f\u74f6\u9888\u81f4\u4ea7\u51fa\u53d7\u963b\uff0c\u5149\u4f0f\u56de\u6b3e\u98ce\u9669\u62d6\u7d2f\u4e1a\u7ee9","source":"\u6df1\u5733\u5546\u62a5","stocks":300092,"type":"yidong"},{"seq":53205653,"ctime":1752163642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53205653.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300092,"type":"notice"},{"seq":669545767,"ctime":1752146838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669545767.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d43.29%-48.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":669316605,"ctime":1751370016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316605.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u76ee\u524d\u518d\u878d\u8d44\u52df\u6295\u9879\u76ee\u7684\u90e8\u5206\u8f66\u95f4\u5b9e\u73b0\u4e86\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669278020,"ctime":1751281854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669278020.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29615\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669278023,"ctime":1751281854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669278023.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u53c2\u4e0e\u4e86\u4e4f\u71c3\u6599\u8fd0\u8f93\u5bb9\u5668\u7684\u7814\u53d1\u8bd5\u9a8c\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":669130666,"ctime":1750751654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130666.shtml","title":"\u79d1\u65b0\u673a\u753506\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":669055377,"ctime":1750411663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669055377.shtml","title":"\u516c\u53f8\u7814\u5236\u768490MPa\u8d85\u9ad8\u538b\u50a8\u6c22\u5bb9\u5668\u987a\u5229\u901a\u8fc7\u9a8c\u6536","source":"\u79d1\u65b0\u673a\u7535\u5b98\u5fae","stocks":300092,"type":"yidong"},{"seq":669018496,"ctime":1750319566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018496.shtml","title":"\u79d1\u65b0\u673a\u753506\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":668985551,"ctime":1750233193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985551.shtml","title":"\u79d1\u65b0\u673a\u753506\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":668983779,"ctime":1750228919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668983779.shtml","title":"\u6301\u7eed\u5229\u597d\uff01300767\u3001002471\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":300092,"type":"news"},{"seq":668978909,"ctime":1750210700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978909.shtml","title":"\u5ddd\u6052\u80a1\u4efd\u3001\u79d1\u65b0\u673a\u7535\u7b49\u6210\u7acb\u521b\u65b0\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":668867822,"ctime":1749772912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867822.shtml","title":"2\u80a1\u5373\u5c06\u201c\u6458\u661f\u8131\u5e3d\u201d\uff01\u6838\u7535\u518d\u8fce\u91cd\u78c5\u5229\u597d\uff0c10\u53ea\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":300092,"type":"news"}]

2025-12-09,16.37,16.70,16.31,16.4300,77617,128162900,3.70;2025-12-08,16.40,16.66,16.25,16.5100,88791,146438800,4.23;2025-12-05,16.04,16.45,15.95,16.4500,109608,178682400,5.22;2025-12-04,15.94,16.35,15.88,16.0700,83459,134581600,3.98;2025-12-03,15.95,16.16,15.47,16.1000,116812,183919200,5.57;2025-12-02,16.47,16.54,15.92,15.9400,132063,211926600,6.29;2025-12-01,16.45,16.65,16.30,16.5600,92985,152941600,4.43;2025-11-28,16.16,16.83,16.00,16.4500,158888,261359000,7.57;2025-11-27,16.36,16.64,16.10,16.1700,104725,171463200,4.99;2025-11-26,16.40,16.54,15.95,16.4000,157635,255788900,7.51;2025-11-25,16.33,16.71,16.15,16.4300,104741,171819000,4.99;2025-11-24,16.50,16.77,15.90,16.2600,101974,165870000,4.86;2025-11-21,16.70,17.53,16.29,16.3600,155563,261082200,7.41;2025-11-20,17.80,18.08,16.79,16.8800,144572,248262500,6.89;2025-11-19,17.78,18.41,17.38,17.5200,180597,322022100,8.61;2025-11-18,18.30,19.05,17.60,17.7600,201698,364758700,9.61;2025-11-17,18.10,18.55,17.43,18.2700,252827,456890100,12.05;2025-11-14,16.28,18.46,16.02,18.0500,327578,575338200,15.61;2025-11-13,16.24,16.64,16.16,16.4100,102921,168846700,4.90;2025-11-12,17.03,17.08,16.10,16.2400,160772,261854300,7.66;2025-11-11,17.24,17.56,16.92,17.0800,156851,269619300,7.47;2025-11-10,18.20,18.24,17.05,17.2100,206845,362091600,9.86;2025-11-07,18.56,18.88,18.20,18.2400,151187,279087700,7.20;2025-11-06,18.60,20.36,18.60,18.7100,229188,439307700,10.92;2025-11-05,17.80,18.99,17.63,18.6900,246388,457962700,11.74;2025-11-04,18.48,18.80,17.88,18.0100,184216,335526700,8.78;2025-11-03,19.40,19.64,18.15,18.2900,314680,583657300,14.99;2025-10-31,18.14,19.97,17.97,19.1300,398512,760843800,18.99;2025-10-30,18.28,18.60,17.80,17.8600,192722,349325200,9.18;2025-10-29,17.59,18.99,16.91,18.6200,440811,800658300,21.00;2025-10-28,17.28,18.18,17.08,17.5900,253115,447037500,12.06;2025-10-27,16.62,18.45,16.62,17.6300,314124,555041800,14.97;2025-10-24,16.47,16.58,16.08,16.3800,126657,206810800,6.04;2025-10-23,16.60,16.60,15.85,16.5000,153103,249279300,7.30;2025-10-22,16.71,17.22,16.63,16.9100,123504,209348700,5.88;2025-10-21,16.31,17.24,16.30,16.8800,155577,262383600,7.41;2025-10-20,16.53,16.84,16.10,16.4500,110036,181014200,5.24;2025-10-17,16.67,17.42,16.20,16.3000,134772,225318300,6.42;2025-10-16,16.96,17.14,16.67,16.7700,127967,215808500,6.10;2025-10-15,16.71,17.11,16.59,17.0500,136194,230002900,6.49;2025-10-14,17.14,17.66,16.68,16.8800,178433,305569500,8.50;2025-10-13,16.28,17.25,16.00,17.0800,176700,298132800,8.42;2025-10-10,17.62,17.62,16.61,16.9600,218019,371602700,10.39;2025-10-09,17.09,18.18,17.00,17.2900,313760,552437800,14.95;2025-09-30,17.34,17.37,16.58,16.6500,293904,497580500,14.00;2025-09-29,17.13,17.51,17.00,17.1900,210283,362015900,10.02;2025-09-26,18.13,18.38,17.16,17.1700,251418,440139800,11.98;2025-09-25,19.18,19.39,18.04,18.1800,349986,647836000,16.68;2025-09-24,18.13,20.00,17.34,19.4500,521663,971174300,24.86;2025-09-23,18.23,19.55,18.17,18.6500,426009,803965800,20.30;2025-09-22,18.26,18.86,17.89,18.3400,335230,613726200,15.97;2025-09-19,17.00,19.33,16.90,18.4000,533229,967296000,25.41;2025-09-18,18.01,18.01,16.66,16.9000,347717,599145800,16.57;2025-09-17,17.55,18.44,17.21,17.8300,426697,765228700,20.33;2025-09-16,17.60,17.88,17.01,17.5100,229470,397056400,10.93;2025-09-15,18.05,18.13,17.40,17.5400,340671,600578800,16.23;2025-09-12,18.79,18.93,17.70,18.0500,372329,676842900,17.74;2025-09-11,18.60,19.27,17.98,18.8600,384282,715927700,18.31;2025-09-10,19.90,20.00,18.70,18.9500,476472,915586200,22.70;2025-09-09,19.07,21.34,18.19,20.3200,723304,1415321600,34.47;2025-09-08,20.29,21.30,18.98,19.6800,728774,1464356300,34.73;2025-09-05,18.61,20.86,18.20,19.9900,714809,1395099900,34.06;2025-09-04,19.03,20.19,17.96,18.6100,713824,1339825300,34.01;2025-09-03,16.65,19.61,16.64,19.6100,949993,1745805200,45.27;2025-09-02,14.32,16.34,14.32,16.3400,781314,1233006500,37.23;2025-09-01,12.80,14.03,12.72,13.6200,295375,399452700,14.07;2025-08-29,12.92,13.02,12.72,12.7500,71332,91760400,3.40;2025-08-28,13.10,13.27,12.40,12.8800,143235,183818600,6.83;2025-08-27,13.63,13.63,13.05,13.0500,151008,201827000,7.20;2025-08-26,13.70,13.70,13.54,13.6200,89034,121407900,4.24;2025-08-25,13.63,13.71,13.50,13.7000,116924,159297700,5.57;2025-08-22,13.69,13.69,13.48,13.6000,88549,120112400,4.22;2025-08-21,13.78,13.81,13.61,13.6900,93505,128162800,4.46;2025-08-20,13.70,13.78,13.58,13.7600,93018,127470200,4.43;2025-08-19,13.66,13.93,13.55,13.7500,117329,160964300,5.59;2025-08-18,13.51,13.73,13.41,13.6800,119249,162491400,5.68;2025-08-15,13.19,13.47,13.16,13.4400,72478,96965200,3.45;2025-08-14,13.62,13.63,13.18,13.2000,114449,152973200,5.45;2025-08-13,13.52,13.61,13.45,13.6100,83796,113402700,3.99;2025-08-12,13.67,13.67,13.41,13.5300,87105,117632200,4.15;2025-08-11,13.60,13.70,13.53,13.6700,100783,137430800,4.80;2025-08-08,13.51,13.60,13.44,13.5900,77028,104410400,3.67;2025-08-07,13.65,13.65,13.45,13.4900,88277,119378900,4.21;2025-08-06,13.48,13.67,13.48,13.6500,86247,117257500,4.11;2025-08-05,13.42,13.53,13.41,13.5300,81028,109273900,3.86;2025-08-04,13.20,13.47,13.14,13.4700,75828,101548500,3.61;2025-08-01,13.12,13.31,13.10,13.2600,59077,78224300,2.81;2025-07-31,13.32,13.44,13.10,13.1800,104471,138329300,4.98;2025-07-30,13.51,13.58,13.28,13.3700,89470,120170900,4.26;2025-07-29,13.65,13.65,13.28,13.4700,108568,145526000,5.17;2025-07-28,13.70,13.75,13.55,13.6000,95045,129409700,4.53;2025-07-25,13.65,13.71,13.54,13.5700,99940,135833100,4.76;2025-07-24,13.89,13.89,13.58,13.7100,174020,238094000,8.29;2025-07-23,14.41,14.50,13.69,13.7100,297106,412528300,14.16;2025-07-22,13.18,15.12,13.18,14.3300,546001,783717400,26.02;2025-07-21,12.80,13.30,12.77,13.1600,174317,227583700,8.31;2025-07-18,12.75,12.84,12.62,12.8000,87457,111309000,4.17;2025-07-17,12.69,12.75,12.57,12.7500,63455,80485400,3.02;2025-07-16,12.57,12.69,12.51,12.6900,79484,100322200,3.79;2025-07-15,12.84,12.87,12.46,12.5900,146211,184510300,6.97;2025-07-14,12.68,12.90,12.68,12.8700,147364,188771800,7.02;2025-07-11,13.26,13.26,12.53,12.8000,349936,446651500,16.67;2025-07-10,13.70,14.10,13.60,13.9900,167207,232832000,7.97;2025-07-09,14.00,14.33,13.70,13.7200,191029,267487200,9.10;2025-07-08,13.70,13.87,13.57,13.8600,128396,176657500,6.12;2025-07-07,13.46,13.75,13.41,13.7400,121886,166202400,5.81;2025-07-04,13.80,13.86,13.51,13.5500,158374,215701600,7.55;2025-07-03,13.97,14.05,13.66,13.7800,204235,281161300,9.73;2025-07-02,14.21,14.48,13.92,13.9600,278620,395541600,13.28;2025-07-01,14.39,14.97,14.18,14.2800,395363,574163800,18.84;2025-06-30,13.67,13.97,13.55,13.9700,215211,297160300,10.25;2025-06-27,13.51,13.70,13.33,13.6500,185370,250926400,8.83;2025-06-26,13.80,14.05,13.56,13.5700,277452,382945000,13.22;2025-06-25,13.54,13.83,13.53,13.8000,291963,400124100,13.91;2025-06-24,13.51,13.73,13.36,13.6700,381347,517389400,18.17;2025-06-23,13.61,14.08,13.41,14.0300,406726,563887200,19.38;2025-06-20,13.63,14.15,13.32,13.3300,383220,521710600,18.26;2025-06-19,14.26,14.64,13.66,14.0600,644914,907081200,30.73;2025-06-18,13.16,15.58,13.00,14.9000,734203,1082074100,34.98;2025-06-17,12.88,13.20,12.78,12.9800,182789,237386000,8.71;2025-06-16,12.59,13.05,12.50,12.8100,136084,174108900,6.48;2025-06-13,12.51,13.12,12.46,12.8500,247767,320240700,11.81;2025-06-12,12.64,12.66,12.47,12.5500,75841,95216000,3.61;2025-06-11,12.60,12.73,12.51,12.6000,64266,81154100,3.06