[{"seq":674675039,"ctime":1770644332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675039.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u6d89\u53ca\u71c3\u6c14\u8f6e\u673a\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674527616,"ctime":1770127754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527616.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u657020710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674395117,"ctime":1769656467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395117.shtml","title":"\u79d1\u65b0\u673a\u7535\u53bb\u5e74\u4e1a\u7ee9\u6700\u9ad8\u9884\u964d\u8fd17\u6210\uff0c\u6709\u5355\u96be\u4ea7\u62d6\u7d2f\u8425\u6536\uff0c\u4fe1\u7528\u51cf\u503c\u541e\u566c\u5229\u6da6","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300092,"type":"news"},{"seq":674320255,"ctime":1769436577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320255.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u4ea7\u54c1\u5305\u62ec\u6838\u5fc3\u53cd\u5e94\u5668\u3001\u5854\u5668\u3001\u6362\u70ed\u5668\u3001\u5bb9\u5668\u4ee5\u53ca\u6838\u7535\u8bbe\u5907\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674320257,"ctime":1769436569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320257.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u6838\u7535\u524d\u666f\u5e7f\u9614\uff0c\u4e4f\u71c3\u6599\u8fd0\u8f93\u5bb9\u5668\u56fd\u4ea7\u5316\u662f\u5927\u52bf\u6240\u8d8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674320209,"ctime":1769436559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674320209.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u770b\u597d\u6c22\u80fd\u4e2d\u957f\u671f\u7684\u53d1\u5c55\u524d\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674319779,"ctime":1769434765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319779.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u5929\u7136\u6c14\u5316\u5de5\u6838\u5fc3\u6210\u5957\u8bbe\u5907\u4e0d\u4ec5\u670d\u52a1\u4e8e\u56fd\u5185\u80fd\u6e90\u5316\u5de5\u9886\u57df\u91cd\u5927\u5ba2\u6237\uff0c\u8fd8\u901a\u8fc7\u56fd\u5185\u603b\u5305\u65b9\u51fa\u53e3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674319775,"ctime":1769434764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319775.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u4e00\u76f4\u5c06\u6838\u7535\u4f5c\u4e3a\u6838\u5fc3\u6218\u7565\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674318890,"ctime":1769432960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318890.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5929\u7136\u6c14\u5316\u5de5\u3001\u7164\u5316\u5de5\u3001\u77f3\u6cb9\u70bc\u5316\u3001\u6838\u7535\u3001\u65b0\u80fd\u6e90\u548c\u65b0\u6750\u6599\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674313711,"ctime":1769427557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313711.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u5229\u6da6\u53d8\u52a8\u4e3b\u8981\u53d7\u4e24\u65b9\u9762\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"news"},{"seq":674303728,"ctime":1769412948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674303728.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u5177\u5907ANT-12A\u578b\u65b0\u71c3\u6599\u8fd0\u8f93\u5bb9\u5668\u6279\u91cf\u5316\u751f\u4ea7\u80fd\u529b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":674228878,"ctime":1769076026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228878.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u79d1\u65b0\u673a\u7535(300092)\u65b0\u5f52\u7c7b\u4e8e\u5929\u7136\u6c14-\u5929\u7136\u6c14\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":300092,"type":"yidong"},{"seq":674204281,"ctime":1769000925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204281.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20716\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":674190253,"ctime":1768984384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674190253.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d58.65%\uff5e67.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":55826227,"ctime":1768925244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55826227.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300092,"type":"notice"},{"seq":674113471,"ctime":1768795068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674113471.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1aMeta\u7b7e\u8d856GW\u6838\u7535\u534f\u8bae \u5c0f\u5806\u6210AI\u80fd\u6e90\u91cd\u8981\u652f\u6491","source":"\u667a\u901a\u8d22\u7ecf","stocks":300092,"type":"news"},{"seq":673985365,"ctime":1768307926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673985365.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22183\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":673935440,"ctime":1768205448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935440.shtml","title":"\u79d1\u65b0\u673a\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653349.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":673799333,"ctime":1767723258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799333.shtml","title":"\u5546\u4e1a\u822a\u5929\u201c\u661f\u706b\u201d\u52a0\u901f\u71ce\u539f \u4ea7\u4e1a\u94fe\u516c\u53f8\u201c\u900f\u5e95\u201d\u4e1a\u52a1\u8fdb\u5c55\u53ca\u6280\u672f\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300092,"type":"news"},{"seq":673777660,"ctime":1767681736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777660.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7535\u6c60\u53d8\u9769\u91cd\u8981\u8d5b\u70b9 \u6750\u6599\u8bbe\u5907\u5168\u65b0\u98a0\u8986","source":"\u667a\u901a\u8d22\u7ecf","stocks":300092,"type":"news"},{"seq":673456074,"ctime":1766498956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456074.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u64c5\u957f\u4f20\u70ed\u3001\u4f20\u8d28\u3001\u53cd\u5e94\u7c7b\u6838\u5fc3\u8bbe\u5907\uff08\u5982\u5927\u578b\u70ed\u4ea4\u6362\u5668\u3001\u9ad8\u538b\u5bb9\u5668\uff09\u7684\u5236\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":673213037,"ctime":1765793515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213037.shtml","title":"\u6df1\u5316\u4ea7\u5b66\u7814\u878d\u5408 \u5171\u542f\u521b\u65b0\u53d1\u5c55\u65b0\u7bc7 | \u8463\u4e8b\u957f\u5e26\u961f\u62dc\u8bbf\u897f\u5b89\u4ea4\u901a\u5927\u5b66\u5316\u5de5\u5b66\u9662","source":"\u79d1\u65b0\u673a\u7535\u5b98\u5fae","stocks":300092,"type":"yidong"},{"seq":673168735,"ctime":1765535971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168735.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u657021754\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":673087407,"ctime":1765312132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673087407.shtml","title":"\u63a8\u52a8\u201c\u53cc\u65b0\u201d\u878d\u5408 \u7b51\u7262\u73b0\u4ee3\u5316\u4ea7\u4e1a\u4f53\u7cfb\u6839\u57fa","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":300092,"type":"news"},{"seq":673021019,"ctime":1765138986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021019.shtml","title":"\u6280\u672f\u653b\u575a\u3001\u4ea7\u4e1a\u843d\u5730\u3001\u4ef7\u503c\u5171\u751f \u9ad8\u7aef\u88c5\u5907\u4e0e\u65b0\u6750\u6599\u4ea7\u4e1a\u5706\u684c\u5171\u8bdd\u521b\u65b0\u7a81\u56f4\u8def\u5f84","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6d01","stocks":300092,"type":"news"},{"seq":672527890,"ctime":1763375175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672527890.shtml","title":"\u5171\u7b51\u6e05\u6d01\u4f9b\u5e94\u94fe\u65b0\u751f\u6001 | \u516c\u53f8\u53d7\u9080\u51fa\u5e2d2025\u4e2d\u56fd\u5e7f\u6838\u96c6\u56e2\u4f9b\u5e94\u5546\u5927\u4f1a","source":"\u79d1\u65b0\u673a\u7535\u5b98\u5fae","stocks":300092,"type":"yidong"},{"seq":672485555,"ctime":1763106682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485555.shtml","title":"\u79d1\u65b0\u673a\u753511\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":672157441,"ctime":1761897026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157441.shtml","title":"\u79d1\u65b0\u673a\u753510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":672024999,"ctime":1761551422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024999.shtml","title":"\u79d1\u65b0\u673a\u753510\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":672021505,"ctime":1761539033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021505.shtml","title":"\u5168\u7403\u6838\u7535\u53d1\u7535\u91cf\u589e\u52bf\u9884\u671f\u4f9d\u7136\u5f3a\u52b2 \u6838\u7535\u677f\u5757\u65e9\u76d8\u6536\u6da8\u8d852.5%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300092,"type":"news"},{"seq":671956555,"ctime":1761212515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671956555.shtml","title":"\u4e09\u5ddd\u80a1\u9f50\u53d1\u4e09\u5b63\u62a5\uff0c\u4e1a\u7ee9\u5206\u5316\u673a\u6784\u8c03\u4ed3\u5fd9\uff01\u8fd9\u5bb6\u5ddd\u4f01\u83b7QFII\u9006\u52bf\u5efa\u4ed3","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300092,"type":"news"},{"seq":54556041,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54556041.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300092,"type":"notice"},{"seq":671920864,"ctime":1761120839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920864.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a299.4\u4e07\u5143\uff0c\u4e0b\u964d93.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":671904683,"ctime":1761055766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904683.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22883\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671815718,"ctime":1760690358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815718.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u516c\u53f8\u56f4\u7ed5\u538b\u529b\u5bb9\u5668\u8fc7\u7a0b\u88c5\u5907\u4e3b\u4e1a\uff0c\u6301\u7eed\u6253\u9020\u667a\u80fd\u5236\u9020\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671543598,"ctime":1759223323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543598.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f39\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27497\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671454563,"ctime":1758879566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671454563.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a27497\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671416968,"ctime":1758786742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416968.shtml","title":"\u79d1\u65b0\u673a\u753509\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":671350155,"ctime":1758613856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671350155.shtml","title":"\u79d1\u65b0\u673a\u753509\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300092,"type":"yidong"},{"seq":671237435,"ctime":1758181849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237435.shtml","title":"\u79d1\u65b0\u673a\u753509\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":671135836,"ctime":1757922659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135836.shtml","title":"\u79d1\u65b0\u673a\u753509\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":671111702,"ctime":1757684377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671111702.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a29242\u6237\uff08\u4e0d\u542b\u4fe1\u7528\u8d26\u6237\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":671095116,"ctime":1757663566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095116.shtml","title":"\u79d1\u65b0\u673a\u753509\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300092,"type":"yidong"},{"seq":670907463,"ctime":1757026190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670907463.shtml","title":"2\u80a1\u83b7\u673a\u6784\u53ca\u5916\u8d44\u5171\u540c\u62a2\u7b79\uff0c\u5149\u6a21\u5757\u9f99\u5934\u80a1\u5728\u5217\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300092,"type":"news"},{"seq":670889499,"ctime":1756974377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670889499.shtml","title":"\u79d1\u65b0\u673a\u7535\u4eca\u65e5\u8dcc5.10%\uff0c4\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":670861883,"ctime":1756891120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861883.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u8fd1\u671f\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u6ce2\u52a8\u8f83\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300092,"type":"yidong"},{"seq":670860330,"ctime":1756886968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670860330.shtml","title":"\u5149\u4f0f\u6982\u5ff5\uff0c\u6380\u8d77\u6da8\u505c\u6f6e\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":300092,"type":"news"},{"seq":670831358,"ctime":1756803610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670831358.shtml","title":"\u79d1\u65b0\u673a\u753509\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300092,"type":"yidong"},{"seq":670827469,"ctime":1756796986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827469.shtml","title":"\u79d1\u65b0\u673a\u7535\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22553\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300092,"type":"yidong"},{"seq":670588786,"ctime":1755877866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670588786.shtml","title":"\u79d1\u65b0\u673a\u7535\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d46.18%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300092,"type":"news"},{"seq":670587230,"ctime":1755868340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587230.shtml","title":"\u79d1\u65b0\u673a\u7535\u4e0a\u534a\u5e74\u8425\u6536\u3001\u51c0\u5229\u6da6\u201c\u53cc\u964d\u201d\uff0c\u591a\u9879\u4e1a\u52a1\u6536\u5165\u5b58\u5206\u5316\uff0c\u516c\u53f8\u4eba\u58eb\u79f0\u201c\u4e3b\u8425\u4e1a\u52a1\u4e0d\u53d8\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300092,"type":"news"}]

2026-02-12,15.56,15.98,15.45,15.7000,54126,84999800,2.58;2026-02-11,15.74,15.79,15.55,15.5600,35505,55697500,1.69;2026-02-10,15.77,15.87,15.59,15.7400,32422,51010700,1.54;2026-02-09,15.85,15.90,15.65,15.7600,44824,70596300,2.14;2026-02-06,15.40,15.77,15.27,15.5800,38709,60512300,1.84;2026-02-05,15.95,16.05,15.41,15.4900,65075,101840300,3.10;2026-02-04,15.48,16.49,15.43,16.0500,95170,152707400,4.53;2026-02-03,15.48,15.60,15.36,15.5200,44527,69065900,2.12;2026-02-02,15.79,15.97,15.30,15.3100,64501,100859300,3.07;2026-01-30,15.99,16.15,15.52,15.7900,72566,114423600,3.46;2026-01-29,16.40,16.65,15.97,16.0100,66830,108556700,3.18;2026-01-28,16.75,16.76,16.35,16.4600,71563,118242200,3.41;2026-01-27,16.69,16.88,15.83,16.8600,116433,191160800,5.55;2026-01-26,17.21,17.31,16.52,16.6900,98850,166642100,4.71;2026-01-23,16.95,17.25,16.88,17.2000,122027,208915400,5.81;2026-01-22,16.70,17.36,16.55,16.9500,112201,191562300,5.35;2026-01-21,16.67,16.93,16.35,16.8300,47862,80037500,2.28;2026-01-20,17.04,17.10,16.50,16.6800,75190,125778400,3.58;2026-01-19,16.73,17.36,16.58,17.0000,86067,147133800,4.10;2026-01-16,17.14,17.42,16.83,16.8500,81538,138040400,3.89;2026-01-15,16.83,17.68,16.80,17.0500,107763,184830900,5.13;2026-01-14,17.05,17.47,16.68,16.9800,124335,212144200,5.92;2026-01-13,17.80,17.83,17.04,17.1200,158304,273142200,7.54;2026-01-12,16.95,18.00,16.85,17.8000,187964,330802000,8.96;2026-01-09,16.99,17.38,16.67,16.9600,132516,224653200,6.31;2026-01-08,16.44,16.90,16.41,16.8500,130883,218403800,6.24;2026-01-07,16.10,16.75,16.07,16.5400,127296,209273000,6.07;2026-01-06,16.49,16.52,16.05,16.2600,119772,194735400,5.71;2026-01-05,15.82,16.20,15.76,16.0900,97495,156448200,4.65;2025-12-31,15.76,15.89,15.59,15.7900,57001,89427300,2.72;2025-12-30,15.44,15.98,15.34,15.8400,113178,178544500,5.39;2025-12-29,15.58,15.72,15.47,15.5200,51700,80572000,2.46;2025-12-26,15.83,15.90,15.51,15.5900,80740,126530800,3.85;2025-12-25,15.65,15.96,15.56,15.8700,69422,109757100,3.31;2025-12-24,15.20,15.79,15.04,15.6900,102305,159297100,4.87;2025-12-23,15.18,15.45,15.04,15.2200,76548,116538700,3.65;2025-12-22,15.38,15.53,15.16,15.1900,47895,73191200,2.28;2025-12-19,15.11,15.64,15.07,15.2800,56641,87069700,2.70;2025-12-18,15.00,15.16,14.92,15.0000,38799,58397500,1.85;2025-12-17,15.08,15.22,14.76,15.1200,71646,107337500,3.41;2025-12-16,15.83,15.83,15.00,15.1400,114598,174404500,5.46;2025-12-15,15.80,16.02,15.60,15.8400,59857,94581000,2.85;2025-12-12,15.53,16.13,15.37,15.9400,106046,168094600,5.05;2025-12-11,16.07,16.45,15.60,15.6000,81317,129239200,3.87;2025-12-10,16.31,16.47,15.90,16.0600,93824,151073500,4.47;2025-12-09,16.37,16.70,16.31,16.4300,77617,128162900,3.70;2025-12-08,16.40,16.66,16.25,16.5100,88791,146438800,4.23;2025-12-05,16.04,16.45,15.95,16.4500,109608,178682400,5.22;2025-12-04,15.94,16.35,15.88,16.0700,83459,134581600,3.98;2025-12-03,15.95,16.16,15.47,16.1000,116812,183919200,5.57;2025-12-02,16.47,16.54,15.92,15.9400,132063,211926600,6.29;2025-12-01,16.45,16.65,16.30,16.5600,92985,152941600,4.43;2025-11-28,16.16,16.83,16.00,16.4500,158888,261359000,7.57;2025-11-27,16.36,16.64,16.10,16.1700,104725,171463200,4.99;2025-11-26,16.40,16.54,15.95,16.4000,157635,255788900,7.51;2025-11-25,16.33,16.71,16.15,16.4300,104741,171819000,4.99;2025-11-24,16.50,16.77,15.90,16.2600,101974,165870000,4.86;2025-11-21,16.70,17.53,16.29,16.3600,155563,261082200,7.41;2025-11-20,17.80,18.08,16.79,16.8800,144572,248262500,6.89;2025-11-19,17.78,18.41,17.38,17.5200,180597,322022100,8.61;2025-11-18,18.30,19.05,17.60,17.7600,201698,364758700,9.61;2025-11-17,18.10,18.55,17.43,18.2700,252827,456890100,12.05;2025-11-14,16.28,18.46,16.02,18.0500,327578,575338200,15.61;2025-11-13,16.24,16.64,16.16,16.4100,102921,168846700,4.90;2025-11-12,17.03,17.08,16.10,16.2400,160772,261854300,7.66;2025-11-11,17.24,17.56,16.92,17.0800,156851,269619300,7.47;2025-11-10,18.20,18.24,17.05,17.2100,206845,362091600,9.86;2025-11-07,18.56,18.88,18.20,18.2400,151187,279087700,7.20;2025-11-06,18.60,20.36,18.60,18.7100,229188,439307700,10.92;2025-11-05,17.80,18.99,17.63,18.6900,246388,457962700,11.74;2025-11-04,18.48,18.80,17.88,18.0100,184216,335526700,8.78;2025-11-03,19.40,19.64,18.15,18.2900,314680,583657300,14.99;2025-10-31,18.14,19.97,17.97,19.1300,398512,760843800,18.99;2025-10-30,18.28,18.60,17.80,17.8600,192722,349325200,9.18;2025-10-29,17.59,18.99,16.91,18.6200,440811,800658300,21.00;2025-10-28,17.28,18.18,17.08,17.5900,253115,447037500,12.06;2025-10-27,16.62,18.45,16.62,17.6300,314124,555041800,14.97;2025-10-24,16.47,16.58,16.08,16.3800,126657,206810800,6.04;2025-10-23,16.60,16.60,15.85,16.5000,153103,249279300,7.30;2025-10-22,16.71,17.22,16.63,16.9100,123504,209348700,5.88;2025-10-21,16.31,17.24,16.30,16.8800,155577,262383600,7.41;2025-10-20,16.53,16.84,16.10,16.4500,110036,181014200,5.24;2025-10-17,16.67,17.42,16.20,16.3000,134772,225318300,6.42;2025-10-16,16.96,17.14,16.67,16.7700,127967,215808500,6.10;2025-10-15,16.71,17.11,16.59,17.0500,136194,230002900,6.49;2025-10-14,17.14,17.66,16.68,16.8800,178433,305569500,8.50;2025-10-13,16.28,17.25,16.00,17.0800,176700,298132800,8.42;2025-10-10,17.62,17.62,16.61,16.9600,218019,371602700,10.39;2025-10-09,17.09,18.18,17.00,17.2900,313760,552437800,14.95;2025-09-30,17.34,17.37,16.58,16.6500,293904,497580500,14.00;2025-09-29,17.13,17.51,17.00,17.1900,210283,362015900,10.02;2025-09-26,18.13,18.38,17.16,17.1700,251418,440139800,11.98;2025-09-25,19.18,19.39,18.04,18.1800,349986,647836000,16.68;2025-09-24,18.13,20.00,17.34,19.4500,521663,971174300,24.86;2025-09-23,18.23,19.55,18.17,18.6500,426009,803965800,20.30;2025-09-22,18.26,18.86,17.89,18.3400,335230,613726200,15.97;2025-09-19,17.00,19.33,16.90,18.4000,533229,967296000,25.41;2025-09-18,18.01,18.01,16.66,16.9000,347717,599145800,16.57;2025-09-17,17.55,18.44,17.21,17.8300,426697,765228700,20.33;2025-09-16,17.60,17.88,17.01,17.5100,229470,397056400,10.93;2025-09-15,18.05,18.13,17.40,17.5400,340671,600578800,16.23;2025-09-12,18.79,18.93,17.70,18.0500,372329,676842900,17.74;2025-09-11,18.60,19.27,17.98,18.8600,384282,715927700,18.31;2025-09-10,19.90,20.00,18.70,18.9500,476472,915586200,22.70;2025-09-09,19.07,21.34,18.19,20.3200,723304,1415321600,34.47;2025-09-08,20.29,21.30,18.98,19.6800,728774,1464356300,34.73;2025-09-05,18.61,20.86,18.20,19.9900,714809,1395099900,34.06;2025-09-04,19.03,20.19,17.96,18.6100,713824,1339825300,34.01;2025-09-03,16.65,19.61,16.64,19.6100,949993,1745805200,45.27;2025-09-02,14.32,16.34,14.32,16.3400,781314,1233006500,37.23;2025-09-01,12.80,14.03,12.72,13.6200,295375,399452700,14.07;2025-08-29,12.92,13.02,12.72,12.7500,71332,91760400,3.40;2025-08-28,13.10,13.27,12.40,12.8800,143235,183818600,6.83;2025-08-27,13.63,13.63,13.05,13.0500,151008,201827000,7.20;2025-08-26,13.70,13.70,13.54,13.6200,89034,121407900,4.24;2025-08-25,13.63,13.71,13.50,13.7000,116924,159297700,5.57;2025-08-22,13.69,13.69,13.48,13.6000,88549,120112400,4.22;2025-08-21,13.78,13.81,13.61,13.6900,93505,128162800,4.46;2025-08-20,13.70,13.78,13.58,13.7600,93018,127470200,4.43;2025-08-19,13.66,13.93,13.55,13.7500,117329,160964300,5.59;2025-08-18,13.51,13.73,13.41,13.6800,119249,162491400,5.68;2025-08-15,13.19,13.47,13.16,13.4400,72478,96965200,3.45;2025-08-14,13.62,13.63,13.18,13.2000,114449,152973200,5.45