[{"seq":49806801,"ctime":1730822668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241106\/49806801.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":49660779,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49660779.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":662510072,"ctime":1729152670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510072.shtml","title":"\u9f99\u6e90\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653949.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300105,"type":"yidong"},{"seq":661985626,"ctime":1727283702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661985626.shtml","title":"\u9f99\u6e90\u6280\u672f\u624b\u63e1382\u9879\u4e13\u5229\u52a9\u529b\u7164\u7535\u6539\u9020 \u5728\u624b\u8ba2\u5355\u8d8514\u4ebf\u6263\u975e\u8fde\u7eed\u4e24\u5e74\u534a\u500d\u589e","source":"\u957f\u6c5f\u5546\u62a5","stocks":300105,"type":"yidong"},{"seq":49154979,"ctime":1725293068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49154979.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":660936979,"ctime":1724070260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660936979.shtml","title":"\u591a\u5bb6A\u80a1\u516c\u53f8\u5356\u623f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300105,"type":"news"},{"seq":660908130,"ctime":1724034688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908130.shtml","title":"\u7efc\u5408\u8282\u80fd\u6539\u9020\u4e1a\u52a1\u6536\u5165\u5927\u589e \u9f99\u6e90\u6280\u672f\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f125.11%","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":660874480,"ctime":1723805272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660874480.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f125.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":660644048,"ctime":1723190148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644048.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u6536\u5230\u5c71\u4e1c\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":660014151,"ctime":1721617813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014151.shtml","title":"\u9f99\u6e90\u6280\u672f\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u52291,050\u4e07\u5143\u81f31,350\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f96.92%\u81f3153.18%","source":"\u91d1\u878d\u754c","stocks":300105,"type":"yidong"},{"seq":48521697,"ctime":1721578045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240722\/48521697.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a-\u4e342024-039","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":659916638,"ctime":1721259008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659916638.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e7f\u6c47\u6c7d\u8f66\u80a1\u7968\u53ca\u53ef\u8f6c\u503a\u89e6\u53ca\u4ea4\u6613\u7c7b\u9000\u5e02\u6307\u6807","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300105,"type":"news"},{"seq":659886290,"ctime":1721202400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886290.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u62df\u51fa\u8d443500\u4e07\u5143\u8bbe\u7acb\u56fd\u80fd\u5730\u70ed\u5f00\u53d1\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":659871581,"ctime":1721166013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871581.shtml","title":"\u7164\u7535\u4f4e\u78b3\u5316\u6539\u9020\u65b9\u6848\u51fa\u7089 \u80fd\u6e90\u4f01\u4e1a\u79ef\u6781\u5e03\u5c40\u4e09\u5927\u6280\u672f\u8def\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300105,"type":"news"},{"seq":48439211,"ctime":1720713868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48439211.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":658977820,"ctime":1718782440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977820.shtml","title":"\u7535\u6e90\u8bbe\u5907\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.28\u4ebf\u5143\uff0c\u9ea6\u683c\u7c73\u7279\u3001\u65b0\u96f7\u80fd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":658973486,"ctime":1718765542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973486.shtml","title":"\u9f99\u6e90\u6280\u672f\u8fde\u7eed\u4e24\u5e74\u53d1\u5e03ESG\u62a5\u544a \u83b7Wind ESG\u8bc4\u7ea7\u4f53\u7cfbA\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":48105955,"ctime":1718294668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240614\/48105955.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u56e0\u6743\u76ca\u5206\u6d3e\u5b9e\u65bd\u8c03\u6574\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":48105963,"ctime":1718294668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240614\/48105963.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5317\u4eac\u5e02\u73af\u7403\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u70df\u53f0\u9f99\u6e90\u7535\u529b\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u8c03\u6574\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":658742043,"ctime":1718175394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742043.shtml","title":"\u5c71\u4e1c\u9f99\u6e90\uff1a\u624b\u63e1\u6838\u5fc3\u6280\u672f\u5e74\u51cf\u78b3\u8fd1600\u4e07\u5428","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300105,"type":"yidong"},{"seq":658144665,"ctime":1716463687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658144665.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u6301\u7eed\u5de9\u56fa\u5728\u8282\u6cb9\u70b9\u706b\u9886\u57df\u7684\u9886\u5148\u4f18\u52bf \u79ef\u6781\u6269\u5927\u76f8\u5173\u5907\u4ef6\u957f\u534f\u7684\u89c4\u6a21\u5e76\u505a\u597d\u552e\u540e\u670d\u52a1","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":47769011,"ctime":1716134668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240520\/47769011.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":657812941,"ctime":1715677035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657812941.shtml","title":"\u5373\u5c06\u8fdb\u5165\u9700\u6c42\u65fa\u5b63 \u7535\u529b\u677f\u5757\u673a\u4f1a\u591a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300105,"type":"news"}]

2024-12-31,8.26,8.40,7.60,7.6300,369610,291243800,7.20;2024-12-30,8.50,8.51,8.15,8.3100,318441,265508500,6.20;2024-12-27,8.53,8.70,8.38,8.6800,455462,387876900,8.87;2024-12-26,8.04,8.88,7.92,8.6400,602733,515030400,11.74;2024-12-25,8.39,8.43,7.89,8.0400,366460,296867300,7.14;2024-12-24,8.08,8.67,7.99,8.3900,552721,455640400,10.77;2024-12-23,7.77,8.46,7.56,8.2900,710498,577322200,13.84;2024-12-20,7.95,7.99,7.77,7.8400,328380,258186500,6.40;2024-12-19,7.80,8.15,7.65,8.0200,524787,418193600,10.23;2024-12-18,7.20,8.48,7.13,7.8700,590811,465384600,11.51;2024-12-17,7.36,7.39,7.07,7.1000,97321,70022000,1.90;2024-12-16,7.43,7.54,7.33,7.3500,93844,69718000,1.83;2024-12-13,7.57,7.60,7.40,7.4300,120731,90446600,2.35;2024-12-12,7.68,7.74,7.54,7.6300,111024,84580900,2.16;2024-12-11,7.63,7.69,7.54,7.6100,113994,86576900,2.22;2024-12-10,7.80,7.87,7.56,7.5900,200036,153846900,3.90;2024-12-09,7.50,7.66,7.38,7.6400,206105,155355100,4.02;2024-12-06,7.38,7.50,7.28,7.4900,113063,83862400,2.20;2024-12-05,7.37,7.47,7.31,7.3900,73090,54091400,1.42;2024-12-04,7.51,7.52,7.32,7.3800,120476,89420100,2.35;2024-12-03,7.40,7.59,7.36,7.5500,135141,101189500,2.63;2024-12-02,7.29,7.41,7.23,7.4100,87494,64266600,1.70;2024-11-29,7.15,7.29,7.03,7.2600,99637,71591600,1.94;2024-11-28,7.08,7.23,7.08,7.1200,87791,62763300,1.71;2024-11-27,7.05,7.10,6.80,7.0900,94439,65544200,1.84;2024-11-26,7.13,7.19,6.99,7.0200,65889,46658100,1.28;2024-11-25,7.07,7.17,6.98,7.1700,81866,57902300,1.60;2024-11-22,7.32,7.37,7.00,7.0100,103921,74668000,2.02;2024-11-21,7.27,7.42,7.22,7.3100,82180,60300800,1.60;2024-11-20,7.23,7.34,7.18,7.3200,78682,57269800,1.53;2024-11-19,7.10,7.24,7.01,7.2300,92328,65729200,1.80;2024-11-18,7.26,7.36,6.98,7.0500,125846,89668700,2.45;2024-11-15,7.40,7.50,7.25,7.2800,106693,78748700,2.08;2024-11-14,7.67,7.81,7.41,7.4400,125736,95259400,2.45;2024-11-13,7.53,7.77,7.45,7.7300,134048,102452100,2.61;2024-11-12,7.86,7.87,7.49,7.5900,149086,114389500,2.90;2024-11-11,7.66,7.85,7.61,7.8300,145863,112941600,2.84;2024-11-08,7.82,7.95,7.61,7.6700,180550,139145400,3.52;2024-11-07,7.31,7.80,7.29,7.8000,208015,158407800,4.05;2024-11-06,7.53,7.63,7.35,7.3900,161720,121243100,3.15;2024-11-05,7.38,7.58,7.35,7.5400,158441,118424700,3.09;2024-11-04,7.24,7.41,7.20,7.3800,122744,90010100,2.39;2024-11-01,7.80,7.84,7.21,7.2300,233557,173480900,4.55;2024-10-31,7.64,7.95,7.56,7.9200,223393,174510900,4.35;2024-10-30,7.56,7.66,7.49,7.6100,171113,129519600,3.33;2024-10-29,7.90,8.21,7.64,7.6500,302793,237113200,5.90;2024-10-28,7.75,8.20,7.60,8.0400,377358,299074300,7.35;2024-10-25,7.17,7.53,7.15,7.5200,224502,165435800,4.37;2024-10-24,7.25,7.28,7.11,7.1600,118203,84778100,2.30;2024-10-23,7.24,7.45,7.23,7.2900,181944,133508000,3.55;2024-10-22,7.30,7.31,7.13,7.2300,167379,120797500,3.26;2024-10-21,7.38,7.39,7.17,7.3500,293886,213407600,5.73;2024-10-18,7.21,7.47,7.09,7.3500,291764,212595500,5.68;2024-10-17,7.03,7.52,7.02,7.2800,337151,246950800,6.57;2024-10-16,6.73,7.09,6.69,6.9800,177259,122449300,3.45;2024-10-15,6.74,7.13,6.55,6.8300,202988,139797000,3.96;2024-10-14,6.69,6.77,6.52,6.7700,117893,78785500,2.30;2024-10-11,7.04,7.07,6.49,6.5900,184233,123300600,3.59;2024-10-10,6.80,7.32,6.67,7.1000,263760,185733300,5.14;2024-10-09,7.50,7.50,6.70,6.7300,289171,202956800,5.63;2024-10-08,8.10,8.11,7.07,7.7400,397108,299358600,7.74;2024-09-30,6.19,6.88,6.03,6.7800,301986,195870800,5.88;2024-09-27,5.83,6.07,5.78,5.9800,152028,89954100,2.96;2024-09-26,5.59,5.73,5.56,5.7200,90141,50917200,1.76;2024-09-25,5.60,5.75,5.58,5.6100,118741,67093800,2.31;2024-09-24,5.37,5.55,5.36,5.5400,96451,52675300,1.88;2024-09-23,5.28,5.37,5.25,5.3500,55901,29840700,1.09;2024-09-20,5.37,5.37,5.24,5.2900,48447,25575300,0.94;2024-09-19,5.16,5.35,5.16,5.3400,69254,36666600,1.35;2024-09-18,5.22,5.22,5.07,5.1600,51723,26561800,1.01;2024-09-13,5.29,5.42,5.22,5.2200,65117,34470600,1.27;2024-09-12,5.25,5.33,5.21,5.2900,59162,31323800,1.15;2024-09-11,5.22,5.27,5.17,5.2100,35810,18688400,0.70;2024-09-10,5.18,5.28,5.13,5.2600,58906,30660500,1.15;2024-09-09,5.13,5.19,5.07,5.1800,32915,16929500,0.64;2024-09-06,5.29,5.32,5.13,5.1300,52791,27481700,1.03;2024-09-05,5.29,5.34,5.26,5.3000,40385,21411500,0.79;2024-09-04,5.30,5.33,5.24,5.2700,40801,21571000,0.80;2024-09-03,5.31,5.33,5.26,5.3200,47523,25156300,0.93;2024-09-02,5.35,5.38,5.27,5.2800,64993,34633000,1.27;2024-08-30,5.28,5.40,5.23,5.3300,94543,50374600,1.84;2024-08-29,5.16,5.27,5.13,5.2500,82609,43130700,1.61;2024-08-28,5.08,5.22,5.07,5.1900,67274,34722300,1.31;2024-08-27,5.14,5.15,5.07,5.0900,75921,38728200,1.48;2024-08-26,5.21,5.25,5.12,5.1800,130144,67294800,2.54;2024-08-23,5.31,5.57,5.22,5.2700,253092,134261300,4.93;2024-08-22,5.88,6.25,5.65,5.6500,352184,209993100,6.86;2024-08-21,5.26,5.44,5.24,5.4200,65152,34820200,1.27;2024-08-20,5.52,5.53,5.30,5.3200,81231,43635900,1.58;2024-08-19,5.74,5.74,5.50,5.5100,112908,62752400,2.20;2024-08-16,5.76,5.77,5.70,5.7200,44488,25472700,0.87;2024-08-15,5.66,5.75,5.61,5.7200,45414,25885200,0.88;2024-08-14,5.70,5.78,5.66,5.6700,47182,27016900,0.92;2024-08-13,5.61,5.72,5.59,5.7100,56292,31867400,1.10;2024-08-12,5.80,5.88,5.62,5.6300,82774,47473600,1.61;2024-08-09,5.70,5.83,5.70,5.7300,57356,33127100,1.12;2024-08-08,5.75,5.76,5.60,5.7000,58773,33437700,1.15;2024-08-07,5.68,5.82,5.64,5.7500,75501,43344000,1.47;2024-08-06,5.57,5.66,5.56,5.6500,53602,30101400,1.04;2024-08-05,5.68,5.76,5.50,5.5300,76016,42770400,1.48;2024-08-02,5.85,5.86,5.71,5.7100,82847,47904200,1.61;2024-08-01,5.90,5.93,5.85,5.8800,68636,40389300,1.34;2024-07-31,5.70,5.89,5.63,5.8800,103835,60322700,2.02;2024-07-30,5.65,5.72,5.58,5.6900,62250,35213800,1.21;2024-07-29,5.78,5.78,5.64,5.6800,89196,50647200,1.74;2024-07-26,5.72,5.82,5.69,5.7800,88768,51234200,1.73;2024-07-25,5.65,5.80,5.58,5.7400,70229,40047500,1.37;2024-07-24,5.66,5.72,5.60,5.6600,61926,35026200,1.21;2024-07-23,5.81,5.82,5.68,5.6800,95195,54678800,1.85;2024-07-22,6.05,6.07,5.76,5.8400,202687,118815700,3.95;2024-07-19,6.09,6.18,6.02,6.1500,66052,40409600,1.29;2024-07-18,6.12,6.23,6.06,6.1500,106408,65380000,2.07;2024-07-17,6.52,6.57,6.24,6.2700,172903,109999700,3.37;2024-07-16,6.72,6.95,6.47,6.5300,310967,207499100,6.06;2024-07-15,6.37,6.39,6.20,6.2300,75538,47357400,1.47;2024-07-12,6.40,6.48,6.33,6.4700,85752,55067500,1.67;2024-07-11,6.24,6.40,6.23,6.4000,92251,58352400,1.80;2024-07-10,6.21,6.28,6.10,6.1100,53377,32886300,1.04;2024-07-09,6.04,6.24,6.01,6.2300,93356,57458900,1.82;2024-07-08,6.22,6.26,6.02,6.0200,70909,43175500,1.38;2024-07-05,6.15,6.25,6.12,6.2400,56746,35089600,1.11;2024-07-04,6.40,6.45,6.17,6.1800,73135,45824100,1.43;2024-07-03,6.45,6.48,6.35,6.4100,52076,33319000,1.01;2024-07-02,6.41,6.53,6.38,6.4800,71543,46293800,1.39