[{"seq":660014151,"ctime":1721617813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660014151.shtml","title":"\u9f99\u6e90\u6280\u672f\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u52291,050\u4e07\u5143\u81f31,350\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f96.92%\u81f3153.18%","source":"\u91d1\u878d\u754c","stocks":300105,"type":"yidong"},{"seq":48521697,"ctime":1721578045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240722\/48521697.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a-\u4e342024-039","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":659916638,"ctime":1721259008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659916638.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e7f\u6c47\u6c7d\u8f66\u80a1\u7968\u53ca\u53ef\u8f6c\u503a\u89e6\u53ca\u4ea4\u6613\u7c7b\u9000\u5e02\u6307\u6807","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300105,"type":"news"},{"seq":659886290,"ctime":1721202400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886290.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u62df\u51fa\u8d443500\u4e07\u5143\u8bbe\u7acb\u56fd\u80fd\u5730\u70ed\u5f00\u53d1\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":659871581,"ctime":1721166013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871581.shtml","title":"\u7164\u7535\u4f4e\u78b3\u5316\u6539\u9020\u65b9\u6848\u51fa\u7089 \u80fd\u6e90\u4f01\u4e1a\u79ef\u6781\u5e03\u5c40\u4e09\u5927\u6280\u672f\u8def\u7ebf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300105,"type":"news"},{"seq":48439211,"ctime":1720713868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48439211.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":658977820,"ctime":1718782440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658977820.shtml","title":"\u7535\u6e90\u8bbe\u5907\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.28\u4ebf\u5143\uff0c\u9ea6\u683c\u7c73\u7279\u3001\u65b0\u96f7\u80fd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":658973486,"ctime":1718765542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658973486.shtml","title":"\u9f99\u6e90\u6280\u672f\u8fde\u7eed\u4e24\u5e74\u53d1\u5e03ESG\u62a5\u544a \u83b7Wind ESG\u8bc4\u7ea7\u4f53\u7cfbA\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":48105955,"ctime":1718294668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240614\/48105955.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u56e0\u6743\u76ca\u5206\u6d3e\u5b9e\u65bd\u8c03\u6574\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":48105963,"ctime":1718294668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240614\/48105963.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5317\u4eac\u5e02\u73af\u7403\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u70df\u53f0\u9f99\u6e90\u7535\u529b\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u8c03\u6574\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":658742043,"ctime":1718175394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742043.shtml","title":"\u5c71\u4e1c\u9f99\u6e90\uff1a\u624b\u63e1\u6838\u5fc3\u6280\u672f\u5e74\u51cf\u78b3\u8fd1600\u4e07\u5428","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300105,"type":"yidong"},{"seq":658144665,"ctime":1716463687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658144665.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u6301\u7eed\u5de9\u56fa\u5728\u8282\u6cb9\u70b9\u706b\u9886\u57df\u7684\u9886\u5148\u4f18\u52bf \u79ef\u6781\u6269\u5927\u76f8\u5173\u5907\u4ef6\u957f\u534f\u7684\u89c4\u6a21\u5e76\u505a\u597d\u552e\u540e\u670d\u52a1","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":47769011,"ctime":1716134668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240520\/47769011.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":657812941,"ctime":1715677035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657812941.shtml","title":"\u5373\u5c06\u8fdb\u5165\u9700\u6c42\u65fa\u5b63 \u7535\u529b\u677f\u5757\u673a\u4f1a\u591a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":300105,"type":"news"},{"seq":657502704,"ctime":1714957736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502704.shtml","title":"\u71c3\u70e7\u5668\u9f99\u5934\u52a9\u529b\u706b\u7535\u673a\u7ec4\u201c0\u6cb9\u8017\u201d\uff0c\u9f99\u6e90\u6280\u672f\u7d27\u6293\u7eff\u7535\u5e76\u7f51\u3001\u7164\u7535\u201c\u4e09\u6539\u201d\u5e02\u573a\u9700\u6c42","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":657432996,"ctime":1714404074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657432996.shtml","title":"29\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u51fa\u7089","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":300105,"type":"yidong"},{"seq":657397663,"ctime":1714372305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657397663.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u706b\u7535\u5382\u7ee7\u7eed\u76c8\u5229 \u6709\u5229\u4e8e\u706b\u7535\u5382\u6280\u6539\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":300105,"type":"yidong"},{"seq":657012325,"ctime":1713401367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012325.shtml","title":"146\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300105,"type":"news"},{"seq":656822510,"ctime":1712909213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822510.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u9884\u8ba12024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61200\u4e07\u5143-1500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":656815090,"ctime":1712885923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815090.shtml","title":"\u4e09\u5927\u677f\u5757\u5927\u5e45\u589e\u957f \u9f99\u6e90\u6280\u672f2023\u5e74\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e481%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6731\u5251\u5e73","stocks":300105,"type":"yidong"},{"seq":46912369,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912369.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":300105,"type":"notice"},{"seq":46929395,"ctime":1712851642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46929395.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":46912347,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912347.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":46912377,"ctime":1712851468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912377.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5317\u4eac\u5e02\u73af\u7403\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u70df\u53f0\u9f99\u6e90\u7535\u529b\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":46912457,"ctime":1712851468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912457.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":656801623,"ctime":1712839098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656801623.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u5b9e\u73b0\u5168\u9762\u589e\u957f \u9f99\u6e90\u6280\u672f\u53bb\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u516d\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300105,"type":"yidong"},{"seq":656791098,"ctime":1712833317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656791098.shtml","title":"\u5168\u5e74\u65b0\u7b7e\u5408\u540c\u603b\u989d\u521b\u65b0\u9ad8 \u9f99\u6e90\u6280\u672f2023\u5e74\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":655550863,"ctime":1709512640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655550863.shtml","title":"\u9f99\u6e90\u6280\u672f\u7533\u8bf7\u7164\u7c89\u6d53\u6de1\u5206\u79bb\u88c5\u7f6e\u4e13\u5229\uff0c\u964d\u4f4e\u6392\u653e\u7684\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":655550860,"ctime":1709512640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655550860.shtml","title":"\u9f99\u6e90\u6280\u672f\u7533\u8bf7\u53cc\u901a\u9053\u7b49\u79bb\u5b50\u4f53\u70b9\u706b\u71c3\u70e7\u5668\u4e13\u5229\uff0c\u80fd\u6ee1\u8db3\u4f4e\u6325\u53d1\u5206\u7684\u8d2b\u7164\u548c\u9ad8\u6c34\u5206\u7684\u8910\u7164\u7684\u70b9\u706b\u98ce\u901f\u8981\u6c42","source":"\u91d1\u878d\u754c","stocks":300105,"type":"news"},{"seq":655500552,"ctime":1709256894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500552.shtml","title":"\u5c71\u4e1c\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u5927\u76d8\u70b9","source":"\u5168\u666f\u7f51","stocks":300105,"type":"yidong"},{"seq":655214416,"ctime":1708557157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655214416.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u79d1\u91d1\u8d22\u6536\u5173\u6ce8\u51fd \u8981\u6c42\u8bf4\u660e\u662f\u5426\u5b58\u5728\u8e6d\u70ed\u70b9\u6982\u5ff5\u7092\u4f5c\u80a1\u4ef7\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300105,"type":"yidong","yidong":"1"},{"seq":655205175,"ctime":1708517220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655205175.shtml","title":"2\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u6838\u949b\u767d\u79f0\u5168\u9762\u4e0a\u8c03\u516c\u53f8\u5404\u578b\u53f7\u949b\u767d\u7c89\u9500\u552e\u4ef7\u683c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300105,"type":"yidong"},{"seq":655193480,"ctime":1708510592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655193480.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.1\u4ebf\u5143-1.5\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f24.25%-69.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300105,"type":"yidong"},{"seq":46167325,"ctime":1708445245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46167325.shtml","title":"\u9f99\u6e90\u6280\u672f\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300105,"type":"notice"},{"seq":654906274,"ctime":1707293688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906274.shtml","title":"\u9f99\u6e90\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651104.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300105,"type":"yidong"}]
2024-07-26,5.72,5.82,5.69,5.7800,88768,51234200,1.73;2024-07-25,5.65,5.80,5.58,5.7400,70229,40047500,1.37;2024-07-24,5.66,5.72,5.60,5.6600,61926,35026200,1.21;2024-07-23,5.81,5.82,5.68,5.6800,95195,54678800,1.85;2024-07-22,6.05,6.07,5.76,5.8400,202687,118815700,3.95;2024-07-19,6.09,6.18,6.02,6.1500,66052,40409600,1.29;2024-07-18,6.12,6.23,6.06,6.1500,106408,65380000,2.07;2024-07-17,6.52,6.57,6.24,6.2700,172903,109999700,3.37;2024-07-16,6.72,6.95,6.47,6.5300,310967,207499100,6.06;2024-07-15,6.37,6.39,6.20,6.2300,75538,47357400,1.47;2024-07-12,6.40,6.48,6.33,6.4700,85752,55067500,1.67;2024-07-11,6.24,6.40,6.23,6.4000,92251,58352400,1.80;2024-07-10,6.21,6.28,6.10,6.1100,53377,32886300,1.04;2024-07-09,6.04,6.24,6.01,6.2300,93356,57458900,1.82;2024-07-08,6.22,6.26,6.02,6.0200,70909,43175500,1.38;2024-07-05,6.15,6.25,6.12,6.2400,56746,35089600,1.11;2024-07-04,6.40,6.45,6.17,6.1800,73135,45824100,1.43;2024-07-03,6.45,6.48,6.35,6.4100,52076,33319000,1.01;2024-07-02,6.41,6.53,6.38,6.4800,71543,46293800,1.39;2024-07-01,6.42,6.56,6.36,6.4400,85421,55034400,1.66;2024-06-28,6.25,6.61,6.24,6.4600,132804,85899100,2.59;2024-06-27,6.29,6.36,6.23,6.2300,55627,34969700,1.08;2024-06-26,6.22,6.35,6.15,6.3300,59113,36937700,1.15;2024-06-25,6.26,6.27,6.14,6.2000,64240,39834500,1.25;2024-06-24,6.34,6.41,6.17,6.1800,83236,52218900,1.62;2024-06-21,6.50,6.57,6.34,6.3700,85171,54677900,1.66;2024-06-20,6.50,6.61,6.49,6.5300,70467,46146100,1.37;2024-06-19,6.68,6.71,6.49,6.5300,104834,68764200,2.04;2024-06-18,6.76,6.78,6.57,6.6900,109692,72952000,2.14;2024-06-17,6.84,6.98,6.76,6.7600,128872,88321300,2.51;2024-06-14,6.75,7.02,6.70,6.9300,153566,105980500,2.99;2024-06-13,6.69,6.89,6.68,6.8100,141539,95942900,2.76;2024-06-12,6.60,6.73,6.52,6.6700,93366,62128500,1.82;2024-06-11,6.74,6.74,6.48,6.5800,114074,74927500,2.22;2024-06-07,6.72,6.81,6.60,6.7600,111680,74919700,2.18;2024-06-06,6.83,6.88,6.59,6.6500,170613,114231000,3.32;2024-06-05,7.10,7.12,6.81,6.8200,165159,114080800,3.22;2024-06-04,6.99,7.19,6.77,7.1800,208846,145879000,4.07;2024-06-03,7.50,7.53,6.97,7.0400,295508,211712700,5.76;2024-05-31,7.78,8.15,7.48,7.5300,378798,290138700,7.38;2024-05-30,7.40,8.43,7.40,7.7400,547099,431293600,10.66;2024-05-29,7.16,7.34,7.08,7.1600,209420,150549600,4.08;2024-05-28,7.02,7.30,7.01,7.2300,281975,202760000,5.49;2024-05-27,6.62,7.24,6.62,7.1000,338043,238536100,6.59;2024-05-24,6.60,6.94,6.60,6.7100,212080,144285700,4.13;2024-05-23,6.80,6.85,6.68,6.7100,111485,75215100,2.17;2024-05-22,6.96,7.05,6.76,6.8500,147695,101236300,2.88;2024-05-21,7.13,7.14,6.93,6.9900,133335,93321800,2.60;2024-05-20,7.07,7.25,6.96,7.1700,153656,109445200,2.99;2024-05-17,6.94,7.11,6.92,7.0400,119056,83801300,2.32;2024-05-16,7.11,7.15,6.96,6.9700,171661,120802900,3.34;2024-05-15,7.43,7.45,7.05,7.1000,291056,209639900,5.67;2024-05-14,7.75,7.84,7.39,7.5200,328985,249736500,6.41;2024-05-13,7.76,8.15,7.56,7.9300,377746,299722500,7.36;2024-05-10,7.35,7.77,7.32,7.7500,384037,291951400,7.48;2024-05-09,7.39,7.54,7.33,7.3900,248848,184466000,4.85;2024-05-08,7.04,7.60,6.92,7.5200,367034,269779100,7.15;2024-05-07,7.01,7.20,6.96,7.0900,146511,104117800,2.85;2024-05-06,7.03,7.17,6.94,7.0700,170377,120276900,3.32;2024-04-30,7.12,7.36,6.92,6.9300,210925,149185000,4.11;2024-04-29,7.09,7.28,7.03,7.1600,221305,158583100,4.31;2024-04-26,6.74,7.28,6.69,7.2000,282990,198509900,5.51;2024-04-25,6.76,7.00,6.70,6.7900,185312,127194000,3.61;2024-04-24,6.75,6.84,6.62,6.8300,180712,121676700,3.52;2024-04-23,6.88,7.09,6.72,6.9000,218876,150534300,4.26;2024-04-22,6.78,6.97,6.61,6.8000,225685,153529500,4.40;2024-04-19,7.10,7.20,6.88,6.9100,324134,226282700,6.32;2024-04-18,7.21,7.62,7.12,7.1800,493573,362398900,9.62;2024-04-17,6.81,7.40,6.81,7.3900,513448,364268100,10.00;2024-04-16,7.01,7.14,6.50,6.6100,432487,293834800,8.43;2024-04-15,6.51,7.65,6.51,7.1700,605437,425112100,11.80;2024-04-12,6.43,6.84,6.42,6.7300,403772,268765800,7.87;2024-04-11,6.00,6.25,5.96,6.2100,79869,49318300,1.56;2024-04-10,6.18,6.24,5.99,6.0700,66661,40602700,1.30;2024-04-09,6.09,6.21,6.09,6.1900,58995,36304300,1.15;2024-04-08,6.27,6.30,6.08,6.1000,87808,54112800,1.71;2024-04-03,6.23,6.29,6.17,6.2800,59557,37165700,1.16;2024-04-02,6.19,6.31,6.17,6.2500,90815,56698600,1.77;2024-04-01,6.22,6.26,6.12,6.1900,77105,47543400,1.50;2024-03-29,5.97,6.17,5.93,6.1700,84837,51898200,1.65;2024-03-28,5.80,6.09,5.75,5.9600,79666,47583300,1.55;2024-03-27,6.10,6.10,5.78,5.8000,80189,47620500,1.56;2024-03-26,5.94,6.13,5.91,6.1000,73931,44484600,1.44;2024-03-25,6.12,6.20,5.91,5.9300,83689,50908800,1.63;2024-03-22,6.19,6.27,5.95,6.1500,139778,85321500,2.72;2024-03-21,6.04,6.21,6.00,6.1700,104898,63862000,2.04;2024-03-20,6.05,6.07,5.98,6.0400,77436,46644100,1.51;2024-03-19,6.03,6.11,6.01,6.0500,83449,50642900,1.63;2024-03-18,6.00,6.14,6.00,6.0400,104215,63163500,2.03;2024-03-15,5.92,5.99,5.84,5.9700,59365,35170000,1.16;2024-03-14,5.90,6.00,5.81,5.9200,76627,45278200,1.49;2024-03-13,5.90,5.96,5.86,5.9500,83254,49212000,1.62;2024-03-12,5.97,5.98,5.85,5.9300,123434,72848200,2.41;2024-03-11,5.74,6.02,5.70,5.9900,162210,95611400,3.16;2024-03-08,5.62,5.74,5.56,5.6900,77856,44006700,1.52;2024-03-07,5.67,5.75,5.58,5.6300,88594,50257200,1.73;2024-03-06,5.50,5.75,5.50,5.6300,93729,52975000,1.83;2024-03-05,5.65,5.73,5.53,5.5500,94726,53011200,1.85;2024-03-04,5.85,5.90,5.63,5.7400,116933,67251100,2.28;2024-03-01,5.62,5.88,5.56,5.8000,145259,82849400,2.83;2024-02-29,5.25,5.63,5.25,5.6200,144097,79282400,2.81;2024-02-28,5.68,6.04,5.40,5.4000,256686,148382300,5.00;2024-02-27,5.46,5.66,5.43,5.6600,152234,84924500,2.97;2024-02-26,5.47,5.62,5.44,5.5400,172733,95457000,3.37;2024-02-23,5.53,5.55,5.35,5.5200,203160,110538500,3.96;2024-02-22,5.29,5.79,5.13,5.5300,277485,150922800,5.41;2024-02-21,4.75,5.01,4.74,4.8900,91657,44966100,1.79;2024-02-20,4.76,4.84,4.64,4.8000,74272,35316500,1.45;2024-02-19,4.68,4.94,4.68,4.8000,128776,62085500,2.51;2024-02-08,4.29,4.68,4.12,4.6600,180622,79039000,3.52;2024-02-07,4.46,4.47,4.14,4.2000,169402,72556900,3.30;2024-02-06,4.19,4.59,3.99,4.3900,167998,71377600,3.27;2024-02-05,4.79,4.79,4.15,4.3100,178879,78211000,3.49;2024-02-02,5.17,5.24,4.65,4.8600,121341,60054300,2.36;2024-02-01,5.36,5.39,5.10,5.1700,106720,55526500,2.08;2024-01-31,5.73,5.73,5.39,5.4000,107041,59223800,2.09;2024-01-30,5.79,5.97,5.68,5.7000,80964,46955100,1.58;2024-01-29,6.07,6.09,5.84,5.8400,108978,64562700,2.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u706b\u7535\u6295\u8d44\u52a0\u901f\uff0c\u71c3\u70e7\u5668\u9f99\u5934\u7115\u53d1\u65b0\u751f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41624485.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u65b0\u4e1a\u52a1\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3634165.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f20\u7edf\u4e1a\u52a1\u4fdd\u6301\u589e\u957f\uff0c\u65b0\u4e1a\u52a1\u5b9e\u73b0\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3613107.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u51cf\u6392\u653f\u7b56\u8d8b\u4e25\u4fc3\u8fdb\u73af\u4fdd\u6295\u8d44\uff0c\u70df\u6c14\u4f59\u70ed\u5229\u7528\u548c\u9505\u7089\u7efc\u5408\u6539\u9020\u6709\u671b\u6210\u4e3a\u589e\u957f\u65b0\u652f\u67f1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2014-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3544794.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4f4e\u6c2e\u4e1a\u52a1\u6301\u7eed\u9ad8\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u9e4f","date":"2013-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1915719.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8131\u785d\u6539\u9020\u6b65\u4f10\u52a0\u5feb\uff0c\u516c\u53f8\u4f4e\u6c2e\u71c3\u70e7\u4e1a\u52a1\u6709\u671b\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f13\u6c38\u5cf0","date":"2013-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1714218.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4f4e\u6c2e\u4e1a\u52a1\u8d21\u732e\u5229\u6da6\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u9e4f","date":"2013-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1660377.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u8131\u785d\u524d\u7aef\u6700\u53d7\u76ca\u54c1\u79cd\uff0c\u9ad8\u6210\u957f\u786e\u5b9a","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2013-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1529688.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u4f4e\u6c2e\u71c3\u70e7\u6539\u9020\u8fdb\u5165\u9ad8\u5cf0\u671f\uff0c\u4e1a\u7ee9\u7206\u53d1\u589e\u957f\u53ef\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8d56\u71ca\u751f","date":"2012-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1482393.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u8131\u785d\u8865\u8d34\u7535\u4ef7\u63d0\u5347\u5c06\u52a0\u5feb\u8ba2\u5355\u7684\u7b7e\u8ba2","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u989c\u5f6a","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1463464.shtml"},{"thspj":"\u589e\u6301","title":"\u4e16\u7eaa\u8bc1\u5238\uff1a\u5173\u6ce84\u5b63\u5ea6\u4f4e\u6c2e\u71c3\u70e7\u6539\u9020\u8ba2\u5355","source":"\u4e16\u7eaa\u8bc1\u5238","researcher":"\u989c\u5f6a","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1390023.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6280\u672f\u83b7\u8ba4\u53ef\uff0c\u6d77\u5916\u65b0\u7a81\u7834","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1307632.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u671f\u5f85\u4e0b\u534a\u5e74\u8131\u785d\u5e26\u6765\u4e1a\u7ee9\u5f39\u6027","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120809\/1290287.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5168\u5e74\u9ad8\u589e\u957f\u8f83\u4e3a\u786e\u5b9a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2012-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120808\/1288619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4f4e\u6c2e\u71c3\u70e7\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u51af\u5927\u519b","date":"2012-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120807\/1285206.shtml"}]