[{"seq":675326194,"ctime":1773661122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326194.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a1.92\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":675224806,"ctime":1773225537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224806.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a1.92\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674764869,"ctime":1770887329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764869.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f31\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.08\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674578390,"ctime":1770277626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578390.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2026\u5e741\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf\u4e3a3076.65\u5428\uff0c\u540c\u6bd4\u4e0b\u964d2.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":56133771,"ctime":1770221131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56133771.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":674494193,"ctime":1770037746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494193.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u5c06\u805a\u7126\u4e73\u5236\u54c1\u9500\u552e\u6838\u5fc3\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674488769,"ctime":1770032344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488769.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f31\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.03\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674348577,"ctime":1769516585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674348577.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9884\u8ba1 2025 \u5e74\u51c0\u4e8f\u635f\u540c\u6bd4\u6536\u7a84","source":"\u5317\u4eac\u5546\u62a5","stocks":300106,"type":"news"},{"seq":674346309,"ctime":1769513762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346309.shtml","title":"\u201c\u9ad8\u9499\u6c34\u725b\u5976\u201d\u63ba\u5047\u88ab\u5904\u7f5a\uff0c\u4e73\u4e1a\u7ade\u901f\u6697\u85cfESG\u5408\u89c4\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300106,"type":"news"},{"seq":674338790,"ctime":1769502816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338790.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-4300\u4e07\u5143\u81f3-5600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":55915809,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55915809.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":674225666,"ctime":1769071135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225666.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.08\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674051960,"ctime":1768479132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051960.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u6682\u65e0\u6539\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673975854,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975854.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.18\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673791638,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791638.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f312\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.18\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673775027,"ctime":1767673397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673775027.shtml","title":"1\u67086\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u897f\u90e8\u7267\u4e1a2025\u5e7412\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf2828.2\u5428\uff0c\u540c\u6bd4\u51cf\u5c113.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":55544977,"ctime":1767629131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55544977.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":673442486,"ctime":1766486353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442486.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f312\u670819\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.28\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673437586,"ctime":1766476419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437586.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9884\u8ba12026\u5e74\u5ea6\u4e0e\u5173\u8054\u65b9\u53d1\u751f\u4e0d\u8d85\u8fc74\u4ebf\u5143\u7684\u65e5\u5e38\u5173\u8054\u4ea4\u6613","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":673406490,"ctime":1766402720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673406490.shtml","title":"\u5546\u52a1\u90e8\u5bf9\u539f\u4ea7\u4e8e\u6b27\u76df\u7684\u8fdb\u53e3\u76f8\u5173\u4e73\u5236\u54c1\u53cd\u8865\u8d34\u8c03\u67e5\u521d\u88c1\u516c\u544a","source":"\u4e2d\u56fd\u5976\u4e1a\u534f\u4f1a","author":"\u5976\u4e1a\u5927\u89c6\u91ce\u680f\u76ee","stocks":300106,"type":"news"},{"seq":673343841,"ctime":1766122229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343841.shtml","title":"\u4e73\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":673341150,"ctime":1766111086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341150.shtml","title":"\u4e73\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":673310363,"ctime":1766041750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310363.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9009\u4e3e\u5f20\u6cfd\u535a\u3001\u5f20\u5b5d\u4e49\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"news"},{"seq":673135578,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135578.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f312\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.21\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":55244717,"ctime":1765296237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55244717.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300106,"type":"news"},{"seq":55201761,"ctime":1765123437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251208\/55201761.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":672992548,"ctime":1764925177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992548.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a11\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf\u73af\u6bd4\u589e\u957f6.3%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300106,"type":"news"},{"seq":55176651,"ctime":1764864331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55176651.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":672900938,"ctime":1764673744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900938.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a2.21\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":672899351,"ctime":1764671951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899351.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u76ee\u524d\u4ee5\u4e73\u5236\u54c1\u52a0\u5de5\u53ca\u9500\u552e\u4e1a\u52a1\u4e3a\u6838\u5fc3\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":672632805,"ctime":1763642400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672632805.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":672623838,"ctime":1763636914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672623838.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u6ca1\u6709\u6d89\u8db3\u7269\u6d41\u884c\u4e1a\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":672461598,"ctime":1763032134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461598.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u6ca1\u6709\u5411\u519b\u65b9\u4f9b\u5e94\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":672461605,"ctime":1763032134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672461605.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.36\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":672417531,"ctime":1762911094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417531.shtml","title":"\u4e73\u4e1a\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u4e09\u5143\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":672395946,"ctime":1762851397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395946.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a10\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf\u540c\u6bd4\u51cf\u5c119.21%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300106,"type":"yidong"},{"seq":54863053,"ctime":1762790731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54863053.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":672377781,"ctime":1762783153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377781.shtml","title":"\u4ece5\u5757\u523098\u5757\uff0c\u5976\u76ae\u5b50\u7cd6\u846b\u82a6\u6210\u4e86\u4eca\u5e74\u6700\u72e0\u7684\u201c\u6d88\u8d39\u523a\u5ba2\u201d","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","author":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":300106,"type":"news"},{"seq":672357628,"ctime":1762753640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357628.shtml","title":"\u5976\u76ae\u5b50\u7cd6\u846b\u82a6\u706b\u7206\u51fa\u5708 \u4e09\u5143\u80a1\u4efd\u3001\u5e84\u56ed\u7267\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":672245872,"ctime":1762271901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245872.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f310\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a2.27\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":54658795,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54658795.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":672069173,"ctime":1761651124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069173.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a694.21\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f197.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":671903814,"ctime":1761052173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903814.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f310\u670820\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.25\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":671857390,"ctime":1760954499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857390.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u4e73\u5236\u54c1\u52a0\u5de5\u53ca\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"news"},{"seq":671720167,"ctime":1760438360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720167.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f310\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.27\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":671638181,"ctime":1760094565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638181.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f39\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a2.24\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":671626956,"ctime":1760060639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626956.shtml","title":"\u996e\u6599\u5236\u9020\u677f\u5757\u9006\u52bf\u51b2\u9ad8\uff0c\u5e84\u56ed\u7267\u573a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":54437331,"ctime":1759939531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54437331.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":671353532,"ctime":1758620374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353532.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a2.32\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":671299743,"ctime":1758493430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671299743.shtml","title":"\u5a74\u5e7c\u513f\u914d\u65b9\u6db2\u6001\u4e73\u65b0\u89c412\u6708\u8d77\u65bd\u884c","source":"\u534e\u5546\u7f51","stocks":300106,"type":"news"},{"seq":671255003,"ctime":1758231963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671255003.shtml","title":"\u80b2\u513f\u8865\u8d34\u5236\u5ea6\u7ba1\u7406\u89c4\u8303\u53d1\u5e03","source":"\u65b0\u534e\u65e5\u62a5","stocks":300106,"type":"news"}]

2026-03-19,10.64,10.78,10.38,10.4200,54624,57665800,2.58;2026-03-18,10.70,10.78,10.55,10.7600,47740,50876300,2.26;2026-03-17,10.89,11.00,10.64,10.6600,53263,57628500,2.52;2026-03-16,10.81,11.13,10.80,10.9000,68843,75185900,3.26;2026-03-13,10.93,11.05,10.81,10.8500,47535,51898200,2.25;2026-03-12,11.17,11.25,10.90,10.9300,61645,67959700,2.92;2026-03-11,11.07,11.21,11.01,11.1300,55829,61978700,2.64;2026-03-10,10.98,11.08,10.88,11.0500,60675,66878800,2.87;2026-03-09,10.90,11.13,10.75,10.9200,88656,96788600,4.20;2026-03-06,10.56,10.99,10.55,10.9900,92706,100473000,4.39;2026-03-05,10.90,11.03,10.50,10.6400,123347,132598400,5.84;2026-03-04,10.78,10.94,10.60,10.8800,94932,102524500,4.49;2026-03-03,11.09,11.26,10.74,10.7900,81288,89405500,3.85;2026-03-02,11.43,11.54,11.03,11.0300,102723,114849500,4.86;2026-02-27,11.58,11.68,11.46,11.5700,71834,82651200,3.40;2026-02-26,11.65,11.77,11.48,11.5300,52777,61074000,2.50;2026-02-25,11.62,11.75,11.52,11.5500,61284,71293000,2.90;2026-02-24,11.33,11.65,11.28,11.6200,72154,83268500,3.41;2026-02-13,11.40,11.51,11.24,11.2800,47152,53624300,2.23;2026-02-12,11.62,11.62,11.27,11.3300,81613,92843700,3.86;2026-02-11,11.71,11.71,11.48,11.5700,67002,77469200,3.17;2026-02-10,11.56,11.78,11.45,11.7500,108965,126991900,5.16;2026-02-09,11.70,11.72,11.50,11.6200,92612,107380900,4.38;2026-02-06,11.61,11.77,11.42,11.6000,105073,121978200,4.97;2026-02-05,11.54,11.86,11.52,11.6500,161871,188839900,7.66;2026-02-04,11.42,11.80,11.40,11.6600,201966,234595200,9.56;2026-02-03,11.18,11.32,11.03,11.2800,79015,88301800,3.74;2026-02-02,11.03,11.40,10.93,11.1300,111986,126222200,5.30;2026-01-30,11.11,11.29,10.98,11.1100,94989,105659800,4.49;2026-01-29,10.88,11.17,10.80,11.1700,83260,92185700,3.94;2026-01-28,11.07,11.15,10.88,10.9300,63718,69916800,3.02;2026-01-27,11.25,11.25,10.89,11.0700,73247,80650700,3.47;2026-01-26,11.25,11.33,11.10,11.2700,69023,77429200,3.27;2026-01-23,11.22,11.29,11.13,11.2500,64288,72226400,3.04;2026-01-22,11.09,11.22,10.98,11.2200,72237,80583300,3.42;2026-01-21,11.00,11.16,10.85,11.0600,77832,85523200,3.68;2026-01-20,11.23,11.34,11.03,11.0900,105779,118398600,5.01;2026-01-19,10.84,11.38,10.71,11.3600,186068,207958900,8.80;2026-01-16,10.92,10.92,10.66,10.8500,80452,86550300,3.81;2026-01-15,11.02,11.08,10.80,10.8400,79861,87127800,3.78;2026-01-14,11.10,11.15,10.82,11.0500,109207,120356000,5.17;2026-01-13,11.30,11.42,11.03,11.1000,105740,118757900,5.00;2026-01-12,11.02,11.30,10.91,11.2900,129827,144269500,6.14;2026-01-09,10.85,11.00,10.85,10.9700,87604,95843100,4.15;2026-01-08,10.79,10.94,10.68,10.9000,81560,88296600,3.86;2026-01-07,10.95,10.97,10.77,10.8200,79067,85841700,3.74;2026-01-06,10.78,11.04,10.73,10.9500,91130,99482300,4.31;2026-01-05,10.73,10.86,10.70,10.7800,67477,72747800,3.19;2025-12-31,10.72,10.77,10.51,10.7500,82249,87542100,3.89;2025-12-30,11.00,11.02,10.65,10.6900,105092,113004800,4.97;2025-12-29,11.01,11.10,10.85,10.9400,119441,130775500,5.65;2025-12-26,11.24,11.38,11.12,11.2600,126768,142699800,6.00;2025-12-25,11.48,11.88,11.14,11.3500,149739,170347500,7.09;2025-12-24,11.13,11.66,10.94,11.2900,214779,240487500,10.16;2025-12-23,12.04,12.21,11.34,11.5600,251529,292705200,11.90;2025-12-22,11.62,11.92,11.60,11.8400,178583,210277000,8.45;2025-12-19,11.28,11.95,10.98,11.9000,263525,305091300,12.47;2025-12-18,10.84,11.45,10.67,11.2000,200512,223729300,9.49;2025-12-17,10.75,11.25,10.48,10.8500,198210,214759600,9.38;2025-12-16,10.72,11.67,10.71,10.8500,191906,212316600,9.08;2025-12-15,10.45,11.09,10.45,10.8400,162139,175085300,7.67;2025-12-12,10.50,10.67,10.33,10.3800,83636,87635500,3.96;2025-12-11,11.09,11.09,10.52,10.5300,127490,136759900,6.03;2025-12-10,11.56,11.68,11.05,11.1000,120785,135969300,5.72;2025-12-09,11.16,11.55,10.99,11.4600,115295,130696900,5.46;2025-12-08,11.12,11.28,11.08,11.1600,62540,69915800,2.96;2025-12-05,11.07,11.17,10.89,11.1300,72420,79994500,3.43;2025-12-04,11.55,11.65,11.03,11.0800,82628,92963100,3.91;2025-12-03,11.56,11.73,11.42,11.5800,65534,75749200,3.10;2025-12-02,11.59,11.62,11.38,11.5600,59638,68607500,2.82;2025-12-01,11.51,11.81,11.46,11.6500,98373,114823700,4.65;2025-11-28,11.14,11.58,11.02,11.5700,114580,130773100,5.42;2025-11-27,11.07,11.25,10.95,11.1400,69281,77121900,3.28;2025-11-26,11.18,11.39,11.12,11.2500,84488,95168300,4.00;2025-11-25,11.17,11.24,10.93,11.1800,60537,67429100,2.86;2025-11-24,10.98,11.20,10.86,11.0400,67188,74206900,3.18;2025-11-21,11.14,11.51,10.79,10.8200,100566,111134400,4.76;2025-11-20,12.00,12.00,11.26,11.3800,98734,113849800,4.67;2025-11-19,11.69,11.74,11.46,11.6400,68162,79092500,3.23;2025-11-18,11.83,11.90,11.54,11.7000,77129,90090700,3.65;2025-11-17,11.79,11.92,11.66,11.8300,89094,104894500,4.22;2025-11-14,12.02,12.16,11.75,11.7500,111367,132869700,5.27;2025-11-13,11.90,12.12,11.63,12.0100,173585,206465300,8.21;2025-11-12,12.45,12.73,11.77,11.8100,210043,252551600,9.94;2025-11-11,11.76,12.09,11.62,11.9900,205316,243415000,9.72;2025-11-10,11.37,11.93,11.26,11.8800,200345,234898400,9.48;2025-11-07,11.40,11.49,11.28,11.3100,50254,57064400,2.38;2025-11-06,11.52,11.52,11.33,11.4000,63831,72610200,3.02;2025-11-05,11.27,11.57,11.20,11.5300,103050,118409100,4.88;2025-11-04,11.35,11.42,11.24,11.3200,55174,62493400,2.61;2025-11-03,11.24,11.37,11.15,11.3400,63607,71970000,3.01;2025-10-31,11.03,11.23,11.01,11.1700,66554,74301400,3.15;2025-10-30,11.14,11.20,11.03,11.0600,60773,67501700,2.88;2025-10-29,11.22,11.23,11.05,11.1300,61312,68179300,2.90;2025-10-28,11.12,11.17,11.05,11.1100,36819,40891300,1.74;2025-10-27,11.01,11.17,11.01,11.1200,49326,54764500,2.33;2025-10-24,11.20,11.21,11.04,11.0500,58284,64737000,2.76;2025-10-23,11.06,11.23,11.06,11.2000,56339,62778200,2.67;2025-10-22,11.28,11.50,11.17,11.1800,88292,99960500,4.18;2025-10-21,11.24,11.27,11.12,11.2600,55472,62181500,2.62;2025-10-20,11.05,11.24,10.91,11.2300,67588,75062600,3.20;2025-10-17,10.96,11.14,10.89,10.9100,58290,64306600,2.76;2025-10-16,11.17,11.34,10.98,11.0000,69657,77125500,3.30;2025-10-15,11.21,11.44,11.10,11.2800,100668,113459800,4.76;2025-10-14,11.18,11.30,11.13,11.2400,81031,90828400,3.83;2025-10-13,11.00,11.46,10.87,11.2500,101021,113572700,4.78;2025-10-10,10.85,11.27,10.76,11.1500,98738,109813100,4.67;2025-10-09,10.86,11.00,10.74,10.9100,72491,78969700,3.43;2025-09-30,10.89,10.91,10.79,10.8600,44600,48334900,2.11;2025-09-29,10.75,10.86,10.48,10.8600,59464,63760800,2.81;2025-09-26,10.82,10.94,10.72,10.7700,54591,59089000,2.58;2025-09-25,10.96,11.02,10.72,10.7600,69782,75704700,3.30;2025-09-24,10.95,11.03,10.83,11.0200,69120,75800500,3.27;2025-09-23,11.15,11.23,10.76,10.9800,88344,96664100,4.18;2025-09-22,11.47,11.55,11.16,11.2200,80292,90426900,3.80