[{"seq":663240112,"ctime":1730879494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240112.shtml","title":"\u897f\u90e8\u7267\u4e1a11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":663234098,"ctime":1730858738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234098.shtml","title":"\u6708\u5ea6\u9c9c\u4e73\u751f\u4ea7\u91cf\u6301\u7eed\u4e0b\u6ed1 \u6bdb\u5229\u7387\u6c34\u5e73\u957f\u5e74\u8f83\u4f4e \u9ad8\u7ba1\u5bc6\u96c6\u8f9e\u804c \u897f\u90e8\u7267\u4e1a\u5982\u4f55\u7834\u5c40","source":"\u6df1\u5733\u5546\u62a5","author":"\u6731\u5cf0","stocks":300106,"type":"news"},{"seq":49795405,"ctime":1730822731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241106\/49795405.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":663208798,"ctime":1730803088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663208798.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a10\u6708\u81ea\u4ea7\u751f\u9c9c\u4e732870.89\u5428 \u73af\u6bd4\u51cf\u5c111.13%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":663066152,"ctime":1730425481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066152.shtml","title":"\u4e0a\u5e02\u4e73\u4f01\u4e1a\u7ee9\u5206\u5316\u52a0\u5267","source":"\u5317\u4eac\u5546\u62a5","stocks":300106,"type":"yidong"},{"seq":662909200,"ctime":1730188306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909200.shtml","title":"\u897f\u90e8\u7267\u4e1a10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":49659995,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49659995.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":662852185,"ctime":1730093752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852185.shtml","title":"\u4e73\u4e1a\u80a1\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":662849300,"ctime":1730080829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849300.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u76d8\u4e2d\u62c9\u5347 \u8c6a\u60a6\u62a4\u7406\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":662648103,"ctime":1729575706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662648103.shtml","title":"\u4e73\u4e1a\u80a1\u5f02\u52a8\u62c9\u5347 \u54c1\u6e25\u98df\u54c1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":662549020,"ctime":1729231798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549020.shtml","title":"\u5e02\u573a\u76d1\u7ba1\u603b\u5c40\u62df\u9f13\u52b1\u751f\u4e73\u76f4\u63a5\u52a0\u5de5\u5a74\u914d\u4e73\u7c89 \u8fdb\u4e00\u6b65\u63d0\u5347\u4ea7\u54c1\u54c1\u8d28","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300106,"type":"news"},{"seq":662413648,"ctime":1728954965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413648.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a2.37\u4e07\u6237","source":"\u91d1\u878d\u754c","stocks":300106,"type":"news"},{"seq":662378923,"ctime":1728892417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378923.shtml","title":"\u897f\u90e8\u7267\u4e1a10\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":662376147,"ctime":1728886374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662376147.shtml","title":"\u4e73\u4e1a\u677f\u5757\u63a2\u5e95\u56de\u5347 \u897f\u90e8\u7267\u4e1a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":662335616,"ctime":1728638184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335616.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 30%\u4ee5\u4e0a","source":"\u91d1\u878d\u754c","stocks":300106,"type":"news"},{"seq":662330682,"ctime":1728633178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330682.shtml","title":"\u897f\u90e8\u7267\u4e1a10\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":662326957,"ctime":1728620830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326957.shtml","title":"\u4e2d\u4e00\u7b7e\u8d5a11\u4e07\uff1f\u6709\u4eba\u5df2\u8840\u4e8f\uff0c\u6700\u9ad8\u56db\u5929\u8dcc\u8d8580%\uff01\u96c6\u8fd0\u671f\u8d27\u7206\u53d1\uff0c19cm\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300106,"type":"news"},{"seq":662323096,"ctime":1728610612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323096.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u8d1d\u56e0\u7f8e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":662227107,"ctime":1728460276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227107.shtml","title":"\u897f\u90e8\u7267\u4e1a10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":662187722,"ctime":1728382184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662187722.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a9\u6708\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf\u540c\u6bd4\u4e0b\u964d11.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":662176074,"ctime":1728373919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176074.shtml","title":"\u897f\u90e8\u7267\u4e1a10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":662164732,"ctime":1728346945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662164732.shtml","title":"\u7b79\u7801\u8fde\u7eed\u96c6\u4e2d\u80a1\u51fa\u7089\uff0c\u4f4e\u4f30\u503c\u6ede\u6da8\u7ee9\u4f18\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300106,"type":"news"},{"seq":49468049,"ctime":1728317131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241008\/49468049.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":662103262,"ctime":1727683852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103262.shtml","title":"\u897f\u90e8\u7267\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652427.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":662096018,"ctime":1727663918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662096018.shtml","title":"\u4e03\u90e8\u95e8\u8054\u53d1\u901a\u77e5\u523a\u6fc0\u4e73\u5236\u54c1\u6d88\u8d39\uff0c\u6e20\u9053\u8c03\u6574\u7ed3\u675f\u5976\u4ef7\u6216\u5c06\u53cd\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":300106,"type":"news"},{"seq":662045638,"ctime":1727424673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045638.shtml","title":"\u897f\u90e8\u7267\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651550.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":662040966,"ctime":1727414679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662040966.shtml","title":"\u4e03\u90e8\u95e8\u9f13\u52b1\u5730\u65b9\u53d1\u653e\u6d88\u8d39\u5238\u62c9\u52a8\u725b\u5976\u6d88\u8d39\uff0c\u4e73\u4e1a\u80a1\u96c6\u4f53\u4e0a\u626c","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":300106,"type":"news"},{"seq":662037657,"ctime":1727401549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037657.shtml","title":"\u5229\u597d\u4f20\u95fb\u523a\u6fc0\uff0c\u4e09\u80ce\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u8d1d\u56e0\u7f8e\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":300106,"type":"yidong"},{"seq":662030438,"ctime":1727379169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030438.shtml","title":"\u4f9b\u9700\u201c\u4e24\u624b\u6293\u201d \u4e03\u90e8\u95e8\u8054\u624b\u7a33\u5b9a\u8089\u725b\u5976\u725b\u751f\u4ea7 \u9f13\u52b1\u6709\u6761\u4ef6\u7684\u5730\u65b9\u901a\u8fc7\u53d1\u653e\u6d88\u8d39\u5238\u7b49\u65b9\u5f0f \u62c9\u52a8\u725b\u5976\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5","stocks":300106,"type":"news"},{"seq":662000050,"ctime":1727338253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000050.shtml","title":"\u897f\u90e8\u7267\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651296.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":661768695,"ctime":1726655713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661768695.shtml","title":"\u65b0\u7586\u8bc1\u76d1\u5c40\u8054\u5408\u4e0a\u4ea4\u6240\u4e3e\u529e\u5e76\u8d2d\u91cd\u7ec4\u66a8\u201c\u79d1\u521b\u677f\u516b\u6761\u201d\u8c03\u7814\u5ea7\u8c08\u4f1a","source":"\u91d1\u878d\u754c","stocks":300106,"type":"news"},{"seq":661573153,"ctime":1725891142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661573153.shtml","title":"\u897f\u90e8\u7267\u4e1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u65b0\u7586\u5929\u5f97\u751f\u7269\u6709\u9650\u516c\u53f8\u65b0\u8fdb8837.82\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300106,"type":"news"},{"seq":661536684,"ctime":1725838367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536684.shtml","title":"\u897f\u90e8\u7267\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a01.03\u4e07\u6237\uff0c\u6237\u5747\u6301\u80a10.68\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.20\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300106,"type":"news"},{"seq":661386252,"ctime":1725335342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386252.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a8\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf2739.42\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":49150931,"ctime":1725293131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240903\/49150931.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":661346330,"ctime":1725254657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346330.shtml","title":"\u201c\u9876\u7ea7\u725b\u6563\u201d\u6301\u4ed3\u5168\u666f\u56fe\uff01\u845b\u536b\u4e1c\u3001\u8d75\u5efa\u5e73\u201c\u72ec\u95e8\u80a1\u201d \u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":300106,"type":"news"},{"seq":49050849,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050849.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":49050855,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050855.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":661275026,"ctime":1724933870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661275026.shtml","title":"8\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9686\u57fa\u7eff\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5ef6\u671f\u81f38\u670831\u65e5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300106,"type":"yidong"},{"seq":661253997,"ctime":1724917903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253997.shtml","title":"\u897f\u90e8\u7267\u4e1a08\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":661253814,"ctime":1724917556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253814.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u4e8f\u635f3447.3\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":661209054,"ctime":1724831478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209054.shtml","title":"\u897f\u90e8\u7267\u4e1a08\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":661160785,"ctime":1724725181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160785.shtml","title":"\u4e73\u4e1a\u80a1\u5f02\u52a8\u62c9\u5347 \u9ea6\u8da3\u5c14\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":661123323,"ctime":1724658703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123323.shtml","title":"\u897f\u90e8\u7267\u4e1a08\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":661116366,"ctime":1724635671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116366.shtml","title":"\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u9ad8 \u897f\u90e8\u5efa\u8bbe2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":661087628,"ctime":1724410137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661087628.shtml","title":"\u6ee1\u5c4f\u6da8\u505c\uff01\u91cd\u8981\u884c\u4e1a\u5927\u4f1a\u5373\u5c06\u53ec\u5f00\uff0c\u6982\u5ff5\u9f99\u5934\u72c2\u63fd7\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":300106,"type":"yidong"},{"seq":661074843,"ctime":1724399457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074843.shtml","title":"\u897f\u90e8\u7267\u4e1a08\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":661072984,"ctime":1724395152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072984.shtml","title":"\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u80a1\u5f02\u52a8\u8d70\u9ad8 \u897f\u90e8\u5efa\u8bbe\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":661026784,"ctime":1724290007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026784.shtml","title":"\u4e73\u4e1a\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u718a\u732b\u4e73\u54c1\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":660530186,"ctime":1722943793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660530186.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a7\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf2506.87\u5428\u540c\u6bd4\u964d23.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":48713269,"ctime":1722873931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48713269.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","stocks":300106,"type":"notice"},{"seq":660193931,"ctime":1721980987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.94% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300106,"type":"yidong"},{"seq":659548246,"ctime":1720181902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659548246.shtml","title":"\u897f\u90e8\u7267\u4e1a6\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf2530.35\u5428\uff0c\u540c\u6bd4\u4e0b\u964d25.82%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300106,"type":"yidong"},{"seq":48381423,"ctime":1720109131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48381423.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":659438105,"ctime":1719971271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438105.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u54c1\u6e25\u98df\u54c120CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":659088875,"ctime":1718971845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659088875.shtml","title":"6\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56fd\u4ea7\u5927\u98de\u673a\u518d\u65a9\u767e\u4ebf\u7f8e\u5143\u5927\u5355","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300106,"type":"yidong"},{"seq":659070221,"ctime":1718959805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070221.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u5929\u5f97\u751f\u7269","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":658653865,"ctime":1717752904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658653865.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a5\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u4ea7\u91cf\u540c\u6bd4\u4e0b\u964d16.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":48005135,"ctime":1717689931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240607\/48005135.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":658223480,"ctime":1716796349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223480.shtml","title":"\u897f\u90e8\u7267\u4e1a05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":658217508,"ctime":1716775623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217508.shtml","title":"\u4e73\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u897f\u90e8\u7267\u4e1a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":658172946,"ctime":1716537065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172946.shtml","title":"\u897f\u90e8\u7267\u4e1a05\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":658167031,"ctime":1716516392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658167031.shtml","title":"\u98df\u54c1\u80a1\u62c9\u5347\uff0c\u897f\u90e8\u7267\u4e1a\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":658031518,"ctime":1716255957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031518.shtml","title":"\u4e73\u4e1a\u677f\u5757\u76d8\u521d\u9707\u8361\u8d70\u4f4e\uff0c\u7687\u6c0f\u96c6\u56e2\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"}]

2024-12-20,10.39,11.01,10.39,10.9400,233460,252130200,11.05;2024-12-19,10.44,10.55,10.00,10.3900,154414,158728900,7.31;2024-12-18,10.60,10.72,10.13,10.4700,172963,181014800,8.18;2024-12-17,11.41,11.43,10.50,10.6000,227290,245577700,10.76;2024-12-16,11.61,11.90,11.21,11.4100,300937,347067200,14.24;2024-12-13,12.52,12.61,11.80,11.9000,402446,486684200,19.04;2024-12-12,11.63,13.51,11.51,12.5900,636662,793744900,30.13;2024-12-11,11.58,12.09,11.13,11.6200,528798,619373300,25.02;2024-12-10,10.80,12.32,10.74,12.3200,678575,796724600,32.11;2024-12-09,10.36,10.52,10.10,10.2700,138420,142148600,6.55;2024-12-06,10.30,10.80,10.29,10.4800,174604,184803100,8.26;2024-12-05,10.24,10.42,10.05,10.4000,141718,144690000,6.71;2024-12-04,10.42,10.78,10.25,10.3700,178523,187286400,8.45;2024-12-03,10.52,10.94,10.40,10.6100,197640,209609300,9.35;2024-12-02,10.39,10.85,10.38,10.6500,272506,289160000,12.89;2024-11-29,10.03,10.70,10.03,10.4100,270154,282713900,12.78;2024-11-28,9.89,10.36,9.85,10.1400,187745,190519500,8.88;2024-11-27,10.14,10.17,9.44,9.9900,214418,209490300,10.15;2024-11-26,9.54,10.25,9.46,10.2400,233608,232692600,11.05;2024-11-25,9.20,9.80,9.10,9.5600,107139,101425500,5.07;2024-11-22,9.75,9.84,9.15,9.2200,103450,98584300,4.90;2024-11-21,9.69,10.11,9.57,9.7900,116840,114583600,5.53;2024-11-20,9.41,9.90,9.30,9.7700,119719,115471100,5.67;2024-11-19,9.12,9.39,8.99,9.3900,93106,85444000,4.41;2024-11-18,9.55,9.66,8.93,9.0800,118532,108958600,5.61;2024-11-15,9.84,10.01,9.55,9.5500,102965,100786300,4.87;2024-11-14,10.13,10.30,9.84,9.8800,113144,113778200,5.35;2024-11-13,10.30,10.37,9.90,10.1900,150065,151684700,7.10;2024-11-12,10.50,10.75,10.22,10.3600,215154,226468600,10.18;2024-11-11,10.41,10.60,10.03,10.5800,295341,305088000,13.98;2024-11-08,10.81,11.35,10.30,10.9500,363302,390414900,17.19;2024-11-07,10.25,11.65,10.01,10.8400,498784,551287600,23.60;2024-11-06,9.52,10.33,9.44,10.2900,366870,365155000,17.36;2024-11-05,9.36,9.57,9.28,9.5200,179247,168869300,8.48;2024-11-04,9.52,9.56,9.02,9.3400,194585,179644000,9.21;2024-11-01,9.51,10.10,9.33,9.4700,285813,276625800,13.52;2024-10-31,9.81,9.88,9.40,9.6500,199108,191398300,9.42;2024-10-30,10.08,10.33,9.77,9.8500,191459,189672000,9.06;2024-10-29,10.99,11.28,10.10,10.1400,319641,338118600,15.12;2024-10-28,10.01,10.94,10.01,10.6000,338811,359968400,16.03;2024-10-25,9.75,10.14,9.75,10.0300,192474,191938700,9.11;2024-10-24,9.90,10.19,9.59,9.6900,181938,178944800,8.61;2024-10-23,10.28,10.50,9.92,10.0400,293669,299276900,13.90;2024-10-22,10.09,10.89,10.06,10.6300,411701,434164000,19.48;2024-10-21,9.93,10.29,9.83,10.1700,349889,351196000,16.56;2024-10-18,9.90,10.80,9.64,10.1200,391706,396039400,18.54;2024-10-17,10.17,10.70,9.88,10.0400,364185,372536200,17.23;2024-10-16,10.00,11.14,10.00,10.4900,424835,446929200,20.10;2024-10-15,10.45,11.80,9.90,10.3500,556016,598940400,26.31;2024-10-14,9.78,11.50,9.30,10.9300,698307,706679400,33.04;2024-10-11,8.58,10.30,8.52,10.3000,654785,651756900,30.98;2024-10-10,8.26,9.04,8.14,8.5800,309968,265966900,14.67;2024-10-09,9.35,9.40,8.08,8.1000,367740,316637500,17.40;2024-10-08,10.90,10.98,9.34,10.0000,502122,508291700,23.76;2024-09-30,8.11,9.48,8.06,9.3400,525845,455805000,24.88;2024-09-27,7.72,8.47,7.55,8.1300,492324,391750500,23.30;2024-09-26,6.72,7.09,6.72,7.0700,307622,213095100,14.56;2024-09-25,6.55,6.92,6.55,6.6900,235338,158300200,11.14;2024-09-24,6.35,6.61,6.28,6.5900,189594,122259800,8.97;2024-09-23,6.39,6.41,6.26,6.3000,131247,82910500,6.21;2024-09-20,6.47,6.54,6.36,6.4200,208659,134018500,9.87;2024-09-19,6.20,6.92,6.18,6.6200,337081,222167100,15.95;2024-09-18,6.24,6.28,6.00,6.1800,123664,75561800,5.85;2024-09-13,6.37,6.41,6.24,6.2400,107721,68225600,5.10;2024-09-12,6.45,6.50,6.34,6.3500,113056,72527900,5.35;2024-09-11,6.60,6.60,6.39,6.4300,120520,78033400,5.70;2024-09-10,6.67,6.89,6.52,6.6000,137251,90963700,6.49;2024-09-09,6.57,6.74,6.41,6.7300,162290,107319600,7.68;2024-09-06,6.86,7.00,6.65,6.6700,251399,170695800,11.90;2024-09-05,6.83,6.95,6.74,6.9400,252130,172333100,11.93;2024-09-04,7.10,7.39,6.92,6.9900,292939,209613000,13.86;2024-09-03,6.98,7.17,6.86,7.1400,307252,216226300,14.54;2024-09-02,7.40,7.54,7.00,7.0400,410466,296328600,19.42;2024-08-30,7.31,7.85,7.18,7.6300,530630,401309900,25.11;2024-08-29,7.97,8.44,7.51,7.7900,549076,432536000,25.98;2024-08-28,9.10,9.95,8.00,8.5700,673317,583978800,31.86;2024-08-27,8.33,10.05,8.30,9.9800,743845,687053600,35.20;2024-08-26,7.66,8.40,7.40,8.4000,702636,569930300,33.25;2024-08-23,5.73,7.00,5.55,7.0000,223924,145188400,10.60;2024-08-22,6.12,6.30,5.82,5.8300,96330,57966000,4.56;2024-08-21,5.85,5.85,5.76,5.7700,21761,12620300,1.03;2024-08-20,5.93,5.95,5.80,5.8300,29215,17078100,1.38;2024-08-19,5.97,6.00,5.90,5.9100,32409,19249900,1.53;2024-08-16,6.08,6.11,5.98,5.9800,35350,21373700,1.67;2024-08-15,6.04,6.12,5.98,6.0700,40132,24318400,1.90;2024-08-14,6.12,6.13,6.03,6.0400,31375,19063500,1.48;2024-08-13,6.07,6.12,5.98,6.1200,32571,19752300,1.54;2024-08-12,6.12,6.18,6.05,6.0700,35644,21756000,1.69;2024-08-09,6.31,6.38,6.17,6.1800,61374,38324100,2.90;2024-08-08,6.17,6.48,6.14,6.3600,93705,59302300,4.43;2024-08-07,6.22,6.27,6.17,6.2400,42314,26259800,2.00;2024-08-06,6.01,6.37,6.01,6.2600,65048,40294400,3.08;2024-08-05,6.08,6.35,6.04,6.0400,47757,29387000,2.26;2024-08-02,6.16,6.29,6.12,6.1300,47913,29675300,2.27;2024-08-01,6.22,6.29,6.17,6.1800,48809,30336200,2.31;2024-07-31,6.07,6.31,6.04,6.2300,68833,42611600,3.26;2024-07-30,6.03,6.12,5.99,6.1200,36773,22270100,1.74;2024-07-29,6.00,6.08,5.97,6.0300,34537,20772000,1.63;2024-07-26,5.85,6.06,5.81,6.0400,59216,35315700,2.80;2024-07-25,5.77,5.90,5.70,5.8800,33437,19448800,1.58;2024-07-24,5.73,5.95,5.63,5.8500,61125,35521200,2.89;2024-07-23,5.76,5.92,5.76,5.7800,43547,25455000,2.06;2024-07-22,5.68,5.81,5.68,5.7800,27405,15759400,1.30;2024-07-19,5.65,5.84,5.62,5.7500,29097,16638000,1.38;2024-07-18,5.80,5.82,5.62,5.7100,32172,18289700,1.52;2024-07-17,5.80,5.88,5.80,5.8300,24795,14471500,1.17;2024-07-16,5.86,5.86,5.78,5.8300,21689,12607500,1.03;2024-07-15,5.90,5.91,5.78,5.8200,25908,15086900,1.23;2024-07-12,5.88,5.99,5.78,5.8900,34593,20473900,1.64;2024-07-11,5.82,5.92,5.75,5.9100,51370,30102000,2.43;2024-07-10,5.85,5.87,5.70,5.7200,47877,27721500,2.27;2024-07-09,5.85,5.93,5.59,5.9100,55506,32044500,2.63;2024-07-08,5.96,6.05,5.83,5.8600,41460,24470200,1.96;2024-07-05,5.92,6.02,5.83,6.0200,52281,31134800,2.47;2024-07-04,6.20,6.25,5.94,5.9500,93219,56471000,4.41;2024-07-03,6.16,6.72,6.11,6.3300,135233,86315200,6.40;2024-07-02,6.05,6.18,6.03,6.1600,42739,26225600,2.02;2024-07-01,5.99,6.10,5.98,6.0800,35749,21576300,1.69;2024-06-28,5.97,6.07,5.97,6.0000,34215,20604600,1.62;2024-06-27,6.00,6.07,5.95,5.9700,34761,20917700,1.64;2024-06-26,5.82,6.05,5.75,6.0500,46458,27323400,2.20;2024-06-25,5.78,5.94,5.78,5.8800,42984,25226500,2.03;2024-06-24,6.06,6.15,5.77,5.7800,53024,31130200,2.51