[{"seq":676729102,"ctime":1778839160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729102.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5b50\u516c\u53f8\u6536\u5230\u5408\u8ba12749.31\u4e07\u5143\u4e0e\u6536\u76ca\u76f8\u5173\u7684\u653f\u5e9c\u8865\u52a9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300106,"type":"news"},{"seq":58099773,"ctime":1778774637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260515\/58099773.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":676514199,"ctime":1778146950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514199.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a1.99\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":676510780,"ctime":1778141484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676510780.shtml","title":"\u897f\u90e8\u7267\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653389.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":57970039,"ctime":1778083531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57970039.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":676216216,"ctime":1776919676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676216216.shtml","title":"\u56fd\u9645\u8d44\u672c\u6392\u961f\u4e70\u5165\uff01\u897f\u90e8\u7267\u4e1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u5e45\u626d\u4e8f\u83b76\u5bb6QFII\u540c\u6b65\u5efa\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300106,"type":"news"},{"seq":676213082,"ctime":1776910827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213082.shtml","title":"\u4e73\u54c1\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":57520183,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520183.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":57520201,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520201.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":57520229,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57520229.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":676201161,"ctime":1776867876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201161.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2025\u5e74\u4e8f\u635f5066.88\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300106,"type":"news"},{"seq":676200418,"ctime":1776865230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200418.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6495.78\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":676199624,"ctime":1776863394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199624.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a1.98\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":676031566,"ctime":1776305055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031566.shtml","title":"\u4e73\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5747\u7476\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":675949389,"ctime":1776076737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675949389.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a1.95\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":675735163,"ctime":1775135266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735163.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a1.91\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":56879981,"ctime":1774368237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260325\/56879981.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":675489183,"ctime":1774269542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489183.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f33\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a1.93\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":675326194,"ctime":1773661122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675326194.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a1.92\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":675224806,"ctime":1773225537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224806.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a1.92\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674764869,"ctime":1770887329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764869.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f31\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.08\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674578390,"ctime":1770277626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578390.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2026\u5e741\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf\u4e3a3076.65\u5428\uff0c\u540c\u6bd4\u4e0b\u964d2.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":56133771,"ctime":1770221131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56133771.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":674494193,"ctime":1770037746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494193.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u5c06\u805a\u7126\u4e73\u5236\u54c1\u9500\u552e\u6838\u5fc3\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674488769,"ctime":1770032344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488769.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f31\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.03\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674348577,"ctime":1769516585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674348577.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9884\u8ba1 2025 \u5e74\u51c0\u4e8f\u635f\u540c\u6bd4\u6536\u7a84","source":"\u5317\u4eac\u5546\u62a5","stocks":300106,"type":"news"},{"seq":674346309,"ctime":1769513762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674346309.shtml","title":"\u201c\u9ad8\u9499\u6c34\u725b\u5976\u201d\u63ba\u5047\u88ab\u5904\u7f5a\uff0c\u4e73\u4e1a\u7ade\u901f\u6697\u85cfESG\u5408\u89c4\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300106,"type":"news"},{"seq":674338790,"ctime":1769502816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338790.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-4300\u4e07\u5143\u81f3-5600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":55915809,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55915809.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":674225666,"ctime":1769071135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674225666.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.08\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":674051960,"ctime":1768479132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051960.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u516c\u53f8\u6682\u65e0\u6539\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673975854,"ctime":1768298925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673975854.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.18\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673791638,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791638.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f312\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u603b\u6570\u4e3a2.18\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673775027,"ctime":1767673397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673775027.shtml","title":"1\u67086\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u897f\u90e8\u7267\u4e1a2025\u5e7412\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf2828.2\u5428\uff0c\u540c\u6bd4\u51cf\u5c113.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":55544977,"ctime":1767629131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55544977.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":673442486,"ctime":1766486353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442486.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f312\u670819\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.28\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":673437586,"ctime":1766476419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437586.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9884\u8ba12026\u5e74\u5ea6\u4e0e\u5173\u8054\u65b9\u53d1\u751f\u4e0d\u8d85\u8fc74\u4ebf\u5143\u7684\u65e5\u5e38\u5173\u8054\u4ea4\u6613","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":673406490,"ctime":1766402720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673406490.shtml","title":"\u5546\u52a1\u90e8\u5bf9\u539f\u4ea7\u4e8e\u6b27\u76df\u7684\u8fdb\u53e3\u76f8\u5173\u4e73\u5236\u54c1\u53cd\u8865\u8d34\u8c03\u67e5\u521d\u88c1\u516c\u544a","source":"\u4e2d\u56fd\u5976\u4e1a\u534f\u4f1a","author":"\u5976\u4e1a\u5927\u89c6\u91ce\u680f\u76ee","stocks":300106,"type":"news"},{"seq":673343841,"ctime":1766122229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343841.shtml","title":"\u4e73\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":673341150,"ctime":1766111086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341150.shtml","title":"\u4e73\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":673310363,"ctime":1766041750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310363.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u9009\u4e3e\u5f20\u6cfd\u535a\u3001\u5f20\u5b5d\u4e49\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"news"},{"seq":673135578,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135578.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f312\u670810\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a2.21\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":55244717,"ctime":1765296237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55244717.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300106,"type":"news"},{"seq":55201761,"ctime":1765123437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251208\/55201761.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":672992548,"ctime":1764925177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992548.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a11\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf\u73af\u6bd4\u589e\u957f6.3%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300106,"type":"news"},{"seq":55176651,"ctime":1764864331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55176651.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":672900938,"ctime":1764673744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900938.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a2.21\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"},{"seq":672899351,"ctime":1764671951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899351.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u76ee\u524d\u4ee5\u4e73\u5236\u54c1\u52a0\u5de5\u53ca\u9500\u552e\u4e1a\u52a1\u4e3a\u6838\u5fc3\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300106,"type":"yidong"}]
2026-05-27,14.22,14.30,13.70,13.8700,120048,167257200,5.68;2026-05-26,13.97,14.79,13.75,14.1100,131311,185950700,6.21;2026-05-25,13.88,14.29,13.71,13.9600,95521,133015700,4.52;2026-05-22,13.57,14.32,13.36,13.8800,133648,184492000,6.32;2026-05-21,14.07,14.30,13.38,13.5500,136617,188721200,6.46;2026-05-20,14.00,14.68,13.75,14.1700,160883,228108900,7.61;2026-05-19,14.06,14.53,13.83,14.0100,128692,182339700,6.09;2026-05-18,13.80,14.38,13.63,14.0900,142872,200830400,6.76;2026-05-15,13.64,13.99,13.39,13.6600,125749,171954200,5.95;2026-05-14,13.43,14.20,13.19,13.5700,170756,234915800,8.08;2026-05-13,13.46,13.60,13.10,13.4400,137968,184833400,6.53;2026-05-12,14.10,14.10,13.26,13.5500,168261,228433100,7.96;2026-05-11,14.00,14.50,13.58,13.9600,236105,330579700,11.17;2026-05-08,12.46,14.26,12.16,14.0300,336587,450240100,15.93;2026-05-07,12.00,12.57,11.66,12.3700,214931,263624000,10.17;2026-05-06,11.50,12.12,11.34,12.1200,203323,242323100,9.62;2026-04-30,10.97,11.63,10.91,11.5600,167813,191435300,7.94;2026-04-29,10.71,11.11,10.71,10.9700,102178,111930400,4.83;2026-04-28,10.88,10.96,10.70,10.8700,120712,130673900,5.71;2026-04-27,10.72,11.28,10.55,10.9000,209463,227821700,9.91;2026-04-24,10.61,10.93,10.40,10.7700,264854,283782800,12.53;2026-04-23,9.81,11.20,9.78,10.6300,331801,347949600,15.70;2026-04-22,9.67,9.69,9.47,9.5000,48047,45867500,2.27;2026-04-21,9.80,9.90,9.58,9.6500,59987,58183800,2.84;2026-04-20,9.75,9.80,9.67,9.7600,40006,38994300,1.89;2026-04-17,9.82,9.87,9.63,9.7300,44173,42910800,2.09;2026-04-16,9.62,9.91,9.53,9.8500,66668,64982600,3.15;2026-04-15,9.76,9.79,9.58,9.6300,50955,49100700,2.41;2026-04-14,9.86,9.89,9.57,9.7600,61816,59836400,2.93;2026-04-13,9.75,9.86,9.60,9.7800,60416,58699800,2.86;2026-04-10,9.83,9.96,9.73,9.7400,61998,61051200,2.93;2026-04-09,9.99,10.02,9.61,9.6600,62663,61216900,2.97;2026-04-08,9.86,10.03,9.79,9.9900,59211,58931300,2.80;2026-04-07,9.30,9.74,9.24,9.7200,100395,96146600,4.75;2026-04-03,9.80,9.82,9.28,9.3000,66697,62950300,3.16;2026-04-02,9.99,10.09,9.69,9.8000,52338,51619100,2.48;2026-04-01,10.10,10.17,9.92,10.0200,51927,51980300,2.46;2026-03-31,10.18,10.32,9.91,9.9600,57026,57790200,2.70;2026-03-30,10.06,10.16,9.92,10.1100,52952,53219800,2.51;2026-03-27,9.85,10.12,9.73,10.0900,56422,56346000,2.67;2026-03-26,10.10,10.22,9.73,9.8700,69039,68602700,3.27;2026-03-25,9.90,10.13,9.90,10.1000,59671,59954900,2.82;2026-03-24,9.54,9.85,9.40,9.8500,75297,72542600,3.56;2026-03-23,9.75,9.86,9.23,9.3300,100387,95921700,4.75;2026-03-20,10.45,10.52,9.98,10.0100,74242,75566600,3.51;2026-03-19,10.64,10.78,10.38,10.4200,54624,57665800,2.58;2026-03-18,10.70,10.78,10.55,10.7600,47740,50876300,2.26;2026-03-17,10.89,11.00,10.64,10.6600,53263,57628500,2.52;2026-03-16,10.81,11.13,10.80,10.9000,68843,75185900,3.26;2026-03-13,10.93,11.05,10.81,10.8500,47535,51898200,2.25;2026-03-12,11.17,11.25,10.90,10.9300,61645,67959700,2.92;2026-03-11,11.07,11.21,11.01,11.1300,55829,61978700,2.64;2026-03-10,10.98,11.08,10.88,11.0500,60675,66878800,2.87;2026-03-09,10.90,11.13,10.75,10.9200,88656,96788600,4.20;2026-03-06,10.56,10.99,10.55,10.9900,92706,100473000,4.39;2026-03-05,10.90,11.03,10.50,10.6400,123347,132598400,5.84;2026-03-04,10.78,10.94,10.60,10.8800,94932,102524500,4.49;2026-03-03,11.09,11.26,10.74,10.7900,81288,89405500,3.85;2026-03-02,11.43,11.54,11.03,11.0300,102723,114849500,4.86;2026-02-27,11.58,11.68,11.46,11.5700,71834,82651200,3.40;2026-02-26,11.65,11.77,11.48,11.5300,52777,61074000,2.50;2026-02-25,11.62,11.75,11.52,11.5500,61284,71293000,2.90;2026-02-24,11.33,11.65,11.28,11.6200,72154,83268500,3.41;2026-02-13,11.40,11.51,11.24,11.2800,47152,53624300,2.23;2026-02-12,11.62,11.62,11.27,11.3300,81613,92843700,3.86;2026-02-11,11.71,11.71,11.48,11.5700,67002,77469200,3.17;2026-02-10,11.56,11.78,11.45,11.7500,108965,126991900,5.16;2026-02-09,11.70,11.72,11.50,11.6200,92612,107380900,4.38;2026-02-06,11.61,11.77,11.42,11.6000,105073,121978200,4.97;2026-02-05,11.54,11.86,11.52,11.6500,161871,188839900,7.66;2026-02-04,11.42,11.80,11.40,11.6600,201966,234595200,9.56;2026-02-03,11.18,11.32,11.03,11.2800,79015,88301800,3.74;2026-02-02,11.03,11.40,10.93,11.1300,111986,126222200,5.30;2026-01-30,11.11,11.29,10.98,11.1100,94989,105659800,4.49;2026-01-29,10.88,11.17,10.80,11.1700,83260,92185700,3.94;2026-01-28,11.07,11.15,10.88,10.9300,63718,69916800,3.02;2026-01-27,11.25,11.25,10.89,11.0700,73247,80650700,3.47;2026-01-26,11.25,11.33,11.10,11.2700,69023,77429200,3.27;2026-01-23,11.22,11.29,11.13,11.2500,64288,72226400,3.04;2026-01-22,11.09,11.22,10.98,11.2200,72237,80583300,3.42;2026-01-21,11.00,11.16,10.85,11.0600,77832,85523200,3.68;2026-01-20,11.23,11.34,11.03,11.0900,105779,118398600,5.01;2026-01-19,10.84,11.38,10.71,11.3600,186068,207958900,8.80;2026-01-16,10.92,10.92,10.66,10.8500,80452,86550300,3.81;2026-01-15,11.02,11.08,10.80,10.8400,79861,87127800,3.78;2026-01-14,11.10,11.15,10.82,11.0500,109207,120356000,5.17;2026-01-13,11.30,11.42,11.03,11.1000,105740,118757900,5.00;2026-01-12,11.02,11.30,10.91,11.2900,129827,144269500,6.14;2026-01-09,10.85,11.00,10.85,10.9700,87604,95843100,4.15;2026-01-08,10.79,10.94,10.68,10.9000,81560,88296600,3.86;2026-01-07,10.95,10.97,10.77,10.8200,79067,85841700,3.74;2026-01-06,10.78,11.04,10.73,10.9500,91130,99482300,4.31;2026-01-05,10.73,10.86,10.70,10.7800,67477,72747800,3.19;2025-12-31,10.72,10.77,10.51,10.7500,82249,87542100,3.89;2025-12-30,11.00,11.02,10.65,10.6900,105092,113004800,4.97;2025-12-29,11.01,11.10,10.85,10.9400,119441,130775500,5.65;2025-12-26,11.24,11.38,11.12,11.2600,126768,142699800,6.00;2025-12-25,11.48,11.88,11.14,11.3500,149739,170347500,7.09;2025-12-24,11.13,11.66,10.94,11.2900,214779,240487500,10.16;2025-12-23,12.04,12.21,11.34,11.5600,251529,292705200,11.90;2025-12-22,11.62,11.92,11.60,11.8400,178583,210277000,8.45;2025-12-19,11.28,11.95,10.98,11.9000,263525,305091300,12.47;2025-12-18,10.84,11.45,10.67,11.2000,200512,223729300,9.49;2025-12-17,10.75,11.25,10.48,10.8500,198210,214759600,9.38;2025-12-16,10.72,11.67,10.71,10.8500,191906,212316600,9.08;2025-12-15,10.45,11.09,10.45,10.8400,162139,175085300,7.67;2025-12-12,10.50,10.67,10.33,10.3800,83636,87635500,3.96;2025-12-11,11.09,11.09,10.52,10.5300,127490,136759900,6.03;2025-12-10,11.56,11.68,11.05,11.1000,120785,135969300,5.72;2025-12-09,11.16,11.55,10.99,11.4600,115295,130696900,5.46;2025-12-08,11.12,11.28,11.08,11.1600,62540,69915800,2.96;2025-12-05,11.07,11.17,10.89,11.1300,72420,79994500,3.43;2025-12-04,11.55,11.65,11.03,11.0800,82628,92963100,3.91;2025-12-03,11.56,11.73,11.42,11.5800,65534,75749200,3.10;2025-12-02,11.59,11.62,11.38,11.5600,59638,68607500,2.82;2025-12-01,11.51,11.81,11.46,11.6500,98373,114823700,4.65
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u53d7\u76ca\u5976\u4ef7\u4e0a\u6da8\u3001\u5976\u7c89\u6ce8\u518c\u5236\u548c\u5a74\u513f\u6f6e\uff0c\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161205\/8931723.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u539f\u5976\u7b51\u5e95\u56de\u5347\u5e26\u6765\u4e1a\u7ee9\u53cd\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161201\/8878173.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u91d1\u98df\u996e\u5e26\u4f60\u62c6\u897f\u7267","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2016-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160927\/8364823.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u539f\u5976\u4ef7\u683c\u56de\u6696\uff0c\u4e1a\u7ee9\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2016-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160921\/8326215.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8089\u725b\u9879\u76ee\u6216\u4fc3\u516c\u53f8\u65b0\u7206\u53d1\uff0c\u5175\u56e2\u6539\u9769\u4ea6\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-12-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5322348.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u9884\u8ba1\u4e0b\u534a\u5e74\u4e1a\u7ee9\u4f1a\u5f3a\u4e8e\u4e0a\u534a\u5e74","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u7f57\u67cf\u8a00","date":"2013-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1972665.shtml"}]