[{"seq":656333615,"ctime":1711503496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333615.shtml","title":"\u4e73\u5236\u54c1\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u54c1\u6e25\u98df\u54c1\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":655649760,"ctime":1709711486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649760.shtml","title":"\u897f\u90e8\u7267\u4e1a2\u6708\u4efd\u81ea\u4ea7\u751f\u9c9c\u4e73\u4ea7\u91cf\u4e3a3127.96\u5428","source":"\u667a\u901a\u8d22\u7ecf","stocks":300106,"type":"yidong"},{"seq":46326113,"ctime":1709654731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46326113.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":655513713,"ctime":1709285599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655513713.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u80a1\u4e1c\u6237\u6570\u4e0b\u964d1.31%\uff0c\u6237\u5747\u6301\u80a16.29\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":300106,"type":"yidong"},{"seq":655155589,"ctime":1708425832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655155589.shtml","title":"\u897f\u90e8\u7267\u4e1a\u80a1\u4e1c\u6237\u6570\u51cf\u5c11200\u6237\uff0c\u51cf\u5e45\u4e3a0.87%","source":"\u5317\u4eac\u5546\u62a5","stocks":300106,"type":"yidong"},{"seq":46077715,"ctime":1707321931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46077715.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":654788683,"ctime":1707120710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788683.shtml","title":"\u897f\u90e8\u7267\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651098.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300106,"type":"yidong","yidong":"1"},{"seq":654724725,"ctime":1706839247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654724725.shtml","title":"\u4e73\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9633\u5149\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":654640136,"ctime":1706685438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640136.shtml","title":"\u897f\u90e8\u7267\u4e1a2023\u5e74\u9884\u4e8f5000\u4e07\u5143\u81f36500\u4e07\u5143 \u6216\u56e0\u4e73\u5236\u54c1\u5e02\u573a\u7ec8\u7aef\u9700\u6c42\u6301\u7eed\u75b2\u8f6f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300106,"type":"news"},{"seq":45933253,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45933253.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":654490819,"ctime":1706235331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490819.shtml","title":"\u7092\u201c\u5730\u56fe\u201d\u884c\u60c5\u706b\u7206 \u65b0\u7586\u632f\u5174\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":654448172,"ctime":1706160690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448172.shtml","title":"\u4e73\u4e1a\u677f\u5757\u53cd\u5f39\uff01\u8fd9\u4e00\u5976\u54c1\u83b7\u5e02\u573a\u9752\u7750\uff0c\u5e02\u573a\u4efd\u989d\u6709\u671b\u9ad8\u901f\u6269\u5f20\uff0115\u80a1\u83b7\u673a\u6784\u9ad8\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300106,"type":"news"},{"seq":654405785,"ctime":1706077083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405785.shtml","title":"\u4e73\u4e1a\u677f\u5757\u9707\u8361\u62c9\u5347 \u71d5\u5858\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":654053078,"ctime":1705047045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654053078.shtml","title":"\u897f\u90e8\u7267\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651048.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":653912739,"ctime":1704760035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912739.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a12\u59298\u677f\u5149\u4f0f\u4eba\u6c14\u80a1\u906d\u7b2c\u4e8c\u5927\u80a1\u4e1c\u51cf\u6301\uff0c\u601d\u7f8e\u4f20\u5a92\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":300106,"type":"news"},{"seq":653880043,"ctime":1704701686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653880043.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a12\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf\u540c\u6bd4\u4e0b\u964d3.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":45726423,"ctime":1704643531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240108\/45726423.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":653069782,"ctime":1702350155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653069782.shtml","title":"\u98df\u54c1\u80a1\u9707\u8361\u62c9\u5347 \u5e7f\u5f18\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":653021812,"ctime":1702257995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653021812.shtml","title":"\u98df\u54c1\u80a1\u76d8\u521d\u8d70\u4f4e \u5b89\u8bb0\u98df\u54c1\u3001\u4e00\u9e23\u98df\u54c1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":652938276,"ctime":1701930394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652938276.shtml","title":"\u98df\u54c1\u80a1\u5348\u540e\u6d3b\u8dc3 \u60e0\u53d1\u98df\u54c1\u53cd\u5305\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":652934203,"ctime":1701913344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934203.shtml","title":"\u98df\u54c1\u80a1\u9707\u8361\u8d70\u5f31 \u6d77\u6b23\u98df\u54c1\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news"},{"seq":652898116,"ctime":1701849050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898116.shtml","title":"\u897f\u90e8\u7267\u4e1a12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300106,"type":"yidong"},{"seq":652848616,"ctime":1701762756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848616.shtml","title":"\u897f\u90e8\u7267\u4e1a12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300106,"type":"yidong","yidong":"1"},{"seq":652842481,"ctime":1701742475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842481.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u62c9\u5347\uff0c\u4e73\u4e1a\u80a1\u4eae\u773c\uff0c\u897f\u90e8\u7267\u4e1a\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300106,"type":"news","yidong":"1"},{"seq":652842438,"ctime":1701742417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842438.shtml","title":"\u897f\u90e8\u7267\u4e1a\u76d8\u4e2d\u6da8\u505c \u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u4ea7\u91cf\u8fde\u7eed\u4e09\u4e2a\u6708\u73af\u6bd4\u4e0b\u964d","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":300106,"type":"news","yidong":"1"},{"seq":652841110,"ctime":1701740080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841110.shtml","title":"\u98df\u54c1\u80a1\u65e9\u76d8\u8d70\u5f3a \u4e00\u9e23\u98df\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"news","yidong":"1"},{"seq":652820831,"ctime":1701690889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652820831.shtml","title":"12\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5bcc\u901a\u6536\u5230GPU\u7b97\u529b\u670d\u52a1\u79df\u8d41\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300106,"type":"news"},{"seq":652803372,"ctime":1701678405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652803372.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a11\u6708\u4efd\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf3143.55\u5428\uff0c\u540c\u6bd4\u4e0b\u964d5.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300106,"type":"yidong"},{"seq":45317223,"ctime":1701619531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231204\/45317223.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":652522545,"ctime":1700812374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522545.shtml","title":"\u897f\u90e8\u7267\u4e1a11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300106,"type":"yidong"},{"seq":652015255,"ctime":1699445543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652015255.shtml","title":"\u5168\u529b\u5efa\u8bbe\u5175\u56e2\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b\u5148\u884c\u533a\uff0c\u516b\u5e08\u77f3\u6cb3\u5b50\u5e02\u5728\u6caa\u53d1\u5e03\u80fd\u6e90\u548c\u4ea7\u4e1a\u201c\u53cc\u7ebf\u201d\u7eff\u8272\u53d1\u5c55\u65b9\u6848","source":"\u65b0\u95fb\u6668\u62a5","stocks":300106,"type":"news"},{"seq":651917894,"ctime":1699265092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651917894.shtml","title":"\u897f\u90e8\u7267\u4e1a10\u6708\u81ea\u4ea7\u751f\u9c9c\u4e73\u751f\u4ea7\u91cf3234.54\u5428\uff0c\u540c\u6bd4\u589e\u957f2.38%","source":"\u667a\u901a\u8d22\u7ecf","stocks":300106,"type":"yidong"},{"seq":45017311,"ctime":1699200331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231106\/45017311.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":651847017,"ctime":1698962041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651847017.shtml","title":"19\u5bb6\u4e0a\u5e02\u4e73\u4f01\u524d\u4e09\u5b63\u5ea6\u603b\u8425\u65361537.6\u4ebf\u5143 \u524d\u4e09\u7532\u5360\u636e\u8d85\u516b\u6210\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300106,"type":"news"},{"seq":44957499,"ctime":1698768237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231101\/44957499.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":651596187,"ctime":1698277203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651596187.shtml","title":"\u7ec8\u7aef\u9700\u6c42\u4e0d\u8db3\uff0c\u897f\u90e8\u7267\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u53d7\u5f71\u54cd","source":"\u65b0\u4eac\u62a5","stocks":300106,"type":"yidong"},{"seq":44827519,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44827519.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"},{"seq":651463799,"ctime":1697812845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651463799.shtml","title":"\u897f\u90e8\u7267\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a017.39%\uff0c\u6237\u5747\u6301\u80a18.24\u4e07\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":300106,"type":"yidong"},{"seq":44671977,"ctime":1696781131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231009\/44671977.shtml","title":"\u897f\u90e8\u7267\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u81ea\u4ea7\u751f\u9c9c\u4e73\u9500\u552e\u60c5\u51b5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300106,"type":"notice"}]
2024-03-28,7.00,7.27,6.81,7.2200,109733,77787600,5.19;2024-03-27,7.18,7.65,7.14,7.2100,138837,102758900,6.57;2024-03-26,7.06,7.23,6.96,7.1900,65500,46617000,3.10;2024-03-25,7.26,7.38,7.06,7.1100,76223,55214000,3.61;2024-03-22,7.65,7.65,7.30,7.3500,115415,85632600,5.46;2024-03-21,7.37,7.71,7.33,7.6900,120355,90983300,5.70;2024-03-20,7.25,7.41,7.21,7.4100,64860,47552700,3.07;2024-03-19,7.30,7.42,7.24,7.2900,86158,63070400,4.08;2024-03-18,7.07,7.30,7.07,7.3000,92081,66249600,4.36;2024-03-15,6.96,7.26,6.96,7.0900,82060,58336000,3.88;2024-03-14,6.96,7.15,6.88,7.0300,91405,64263300,4.33;2024-03-13,6.98,7.08,6.87,6.9800,73359,51089900,3.47;2024-03-12,6.79,7.10,6.77,7.0300,119386,83317300,5.65;2024-03-11,6.66,6.79,6.66,6.7900,67439,45433100,3.19;2024-03-08,6.71,6.81,6.56,6.6800,65341,43549300,3.09;2024-03-07,6.67,6.90,6.65,6.7700,101197,68501000,4.79;2024-03-06,6.66,6.76,6.51,6.6600,73896,49202800,3.50;2024-03-05,6.87,6.88,6.62,6.6800,99757,66972000,4.72;2024-03-04,6.77,7.15,6.70,6.9800,128600,88633200,6.09;2024-03-01,6.78,6.82,6.63,6.7600,84276,56758200,3.99;2024-02-29,6.45,6.84,6.36,6.7300,107458,71173700,5.08;2024-02-28,7.27,7.49,6.41,6.4700,174592,121945100,8.26;2024-02-27,6.97,7.39,6.91,7.2600,101441,72993300,4.80;2024-02-26,6.75,7.08,6.74,6.9500,100095,69251200,4.74;2024-02-23,6.62,6.81,6.51,6.8000,101037,67345800,4.78;2024-02-22,6.32,6.64,6.30,6.6400,105557,68554000,4.99;2024-02-21,6.13,6.60,6.06,6.3100,117856,75073500,5.58;2024-02-20,5.95,6.25,5.89,6.1600,93806,57466100,4.44;2024-02-19,5.68,6.13,5.61,6.0000,114466,67898900,5.42;2024-02-08,5.15,5.75,4.99,5.7000,139565,75946500,6.60;2024-02-07,6.05,6.14,5.10,5.2100,185083,102768100,8.76;2024-02-06,5.76,6.55,5.31,6.0200,175563,102068300,8.31;2024-02-05,7.50,7.68,6.34,6.3400,177969,122247400,8.42;2024-02-02,7.58,8.18,7.30,7.9200,178362,139365100,8.44;2024-02-01,7.43,7.79,7.04,7.6700,125701,93160400,5.95;2024-01-31,8.00,8.08,7.44,7.4800,83593,64356200,3.96;2024-01-30,8.39,8.40,8.04,8.0500,59739,48914900,2.83;2024-01-29,8.66,8.77,8.36,8.3800,69772,59589100,3.30;2024-01-26,8.56,8.93,8.52,8.7100,100869,88398700,4.77;2024-01-25,8.36,8.60,8.20,8.5800,93832,79015800,4.44;2024-01-24,7.85,8.70,7.80,8.4400,130409,106232100,6.17;2024-01-23,7.89,7.95,7.68,7.7900,60989,47415400,2.89;2024-01-22,8.44,8.57,7.80,7.9300,65135,53174600,3.08;2024-01-19,8.64,8.70,8.50,8.5100,45206,38721900,2.14;2024-01-18,8.92,8.94,8.38,8.7000,77146,66028700,3.65;2024-01-17,9.24,9.31,8.88,8.8900,60253,54474600,2.85;2024-01-16,9.30,9.39,9.05,9.3200,67527,62231100,3.20;2024-01-15,9.27,9.45,9.19,9.3400,54606,50959800,2.58;2024-01-12,9.28,9.62,9.25,9.2800,80447,75699300,3.81;2024-01-11,9.24,9.38,9.13,9.3500,102850,95453600,4.87;2024-01-10,9.02,9.48,8.88,9.2900,136828,125773700,6.47;2024-01-09,8.97,9.06,8.90,8.9900,50651,45521600,2.40;2024-01-08,9.06,9.13,8.90,8.9000,43548,39373400,2.06;2024-01-05,9.33,9.39,9.04,9.0600,70266,64398700,3.32;2024-01-04,9.44,9.47,9.26,9.3000,67031,62511100,3.17;2024-01-03,9.56,9.60,9.33,9.4600,95482,90072200,4.52;2024-01-02,9.59,9.77,9.54,9.6100,116336,112344400,5.50;2023-12-29,9.41,9.67,9.40,9.5800,101373,96880100,4.80;2023-12-28,9.41,9.65,9.31,9.5200,134136,126973200,6.35;2023-12-27,9.22,9.55,8.88,9.5100,157471,145649000,7.45;2023-12-26,9.38,9.56,9.15,9.2200,107342,100849100,5.08;2023-12-25,9.20,9.52,9.11,9.4100,95048,88887000,4.50;2023-12-22,9.48,9.59,9.15,9.2000,115245,107746600,5.45;2023-12-21,9.25,9.61,9.18,9.5400,134117,126490100,6.35;2023-12-20,9.59,9.74,9.30,9.3000,147122,139775100,6.96;2023-12-19,9.98,10.00,9.46,9.5800,192015,185751200,9.09;2023-12-18,10.40,10.45,9.91,10.1600,206910,210125100,9.79;2023-12-15,10.14,10.80,10.02,10.5900,337895,354971600,15.99;2023-12-14,10.24,10.48,9.81,10.4200,296728,302912200,14.04;2023-12-13,10.40,10.63,10.12,10.1700,246817,255946200,11.68;2023-12-12,10.12,10.65,10.02,10.4700,314247,325432800,14.87;2023-12-11,10.15,10.30,9.78,10.0200,268406,268056200,12.70;2023-12-08,10.15,11.19,10.03,10.1700,442455,467380900,20.94;2023-12-07,10.25,10.68,9.81,10.5200,451346,464763700,21.36;2023-12-06,10.42,10.98,10.16,10.3200,531873,560669000,25.17;2023-12-05,9.44,11.26,9.43,11.2600,374451,409313900,17.72;2023-12-04,9.47,9.55,9.27,9.3800,111195,104173900,5.26;2023-12-01,9.54,9.78,9.46,9.5400,188968,181837600,8.94;2023-11-30,9.28,9.66,9.18,9.6600,203482,193180400,9.63;2023-11-29,9.35,9.41,9.18,9.2700,66438,61492400,3.14;2023-11-28,9.43,9.43,9.20,9.3600,84581,78794000,4.00;2023-11-27,9.42,9.71,9.33,9.4700,166133,157614800,7.86;2023-11-24,9.09,9.66,9.03,9.4300,188885,176562200,8.94;2023-11-23,9.11,9.13,9.03,9.0900,40275,36538200,1.91;2023-11-22,9.10,9.16,9.08,9.1300,45866,41843800,2.17;2023-11-21,9.18,9.23,9.09,9.1000,44461,40724400,2.10;2023-11-20,9.06,9.24,9.01,9.1800,55737,50954600,2.64;2023-11-17,9.05,9.12,9.00,9.0200,34619,31277700,1.64;2023-11-16,9.17,9.21,9.05,9.0500,51219,46699000,2.42;2023-11-15,9.09,9.26,9.06,9.2000,80337,73692400,3.80;2023-11-14,9.13,9.15,9.00,9.0700,42551,38532400,2.01;2023-11-13,8.99,9.16,8.90,9.1500,71511,64766800,3.38;2023-11-10,8.90,8.97,8.80,8.9500,43763,38903900,2.07;2023-11-09,8.88,9.05,8.85,8.9500,53263,47735500,2.52;2023-11-08,8.91,8.99,8.86,8.9200,51738,46112800,2.45;2023-11-07,8.92,9.00,8.80,8.9300,60852,54256500,2.88;2023-11-06,8.86,9.07,8.80,8.9500,73588,65421700,3.48;2023-11-03,8.88,9.03,8.88,8.9200,69288,62023800,3.28;2023-11-02,8.85,9.23,8.82,8.8600,123883,110554000,5.86;2023-11-01,9.55,9.84,9.01,9.0800,190618,177658000,9.02;2023-10-31,9.05,9.34,8.99,9.0700,103968,95336400,4.92;2023-10-30,8.66,9.05,8.66,8.9900,98762,88229100,4.67;2023-10-27,8.29,8.85,8.26,8.7800,102715,88591100,4.86;2023-10-26,8.41,8.54,8.19,8.3300,84308,70140000,3.99;2023-10-25,8.51,8.62,8.48,8.5700,48056,41112300,2.27;2023-10-24,8.19,8.50,8.19,8.4600,62330,52186600,2.95;2023-10-23,8.42,8.45,8.10,8.1800,69652,57290500,3.30;2023-10-20,8.41,8.54,8.39,8.4200,50219,42452400,2.38;2023-10-19,8.63,8.75,8.47,8.5000,76753,65841900,3.63;2023-10-18,8.83,8.93,8.67,8.6700,83152,72918700,3.93;2023-10-17,9.31,9.40,8.89,8.9300,111577,100756100,5.28;2023-10-16,9.10,9.34,9.10,9.3200,81518,75365600,3.86;2023-10-13,9.13,9.20,9.03,9.1800,75291,68720000,3.56;2023-10-12,9.24,9.27,8.98,9.2300,129717,118233300,6.14;2023-10-11,9.35,9.55,9.15,9.2100,135119,125057500,6.39;2023-10-10,9.49,9.85,9.37,9.4800,176557,169680700,8.35;2023-10-09,9.82,9.95,9.33,9.3400,196212,186378100,9.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u53d7\u76ca\u5976\u4ef7\u4e0a\u6da8\u3001\u5976\u7c89\u6ce8\u518c\u5236\u548c\u5a74\u513f\u6f6e\uff0c\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2016-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161205\/8931723.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u539f\u5976\u7b51\u5e95\u56de\u5347\u5e26\u6765\u4e1a\u7ee9\u53cd\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161201\/8878173.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u91d1\u98df\u996e\u5e26\u4f60\u62c6\u897f\u7267","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2016-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160927\/8364823.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u539f\u5976\u4ef7\u683c\u56de\u6696\uff0c\u4e1a\u7ee9\u6709\u671b\u626d\u4e8f\u4e3a\u76c8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2016-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160921\/8326215.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8089\u725b\u9879\u76ee\u6216\u4fc3\u516c\u53f8\u65b0\u7206\u53d1\uff0c\u5175\u56e2\u6539\u9769\u4ea6\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-12-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5322348.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u9884\u8ba1\u4e0b\u534a\u5e74\u4e1a\u7ee9\u4f1a\u5f3a\u4e8e\u4e0a\u534a\u5e74","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u7f57\u67cf\u8a00","date":"2013-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1972665.shtml"}]