[{"seq":680950970,"ctime":1792624903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680950970.shtml","title":"300107\uff0c\u51c0\u5229\u5927\u589e\u8d851500%\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300107,"type":"news"},{"seq":680941168,"ctime":1792579482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680941168.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a2026\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da69895.98\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1,555.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300107,"type":"yidong"},{"seq":60221783,"ctime":1792512440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261021\/60221783.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u5efa\u65b0\u80a1\u4efd2026\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300107,"type":"notice"},{"seq":680795931,"ctime":1792155959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680795931.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a4,4\uff07-\u4e8c\u6c28\u57fa\u4e8c\u82ef\u781c\u5728\u8986\u94dc\u677f\u9886\u57df\u4e3b\u8981\u7528\u4e8e\u6811\u8102\u56fa\u5316\u5242\u7b49","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300107,"type":"yidong"},{"seq":680789276,"ctime":1792145031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680789276.shtml","title":"\u9a6c\u65af\u514b\u70ab\u6280A\u80a126\u80a1\u6da8\u505c\uff0c\u4e2d\u7f8e\u98de\u884c\u6c7d\u8f66\u4e0d\u4e00\u6837","source":"\u548c\u8baf\u7f51","author":"\u851a\u84dd","stocks":300107,"type":"news"},{"seq":680771049,"ctime":1792129829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680771049.shtml","title":"300681\u3001002735\uff0c\u5f3a\u52bf\u6da8\u505c\uff01\u7279\u65af\u62c9\u4f1a\u201c\u98de\u201d\u7684\u6c7d\u8f66\u5237\u5c4f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300107,"type":"news"},{"seq":680769756,"ctime":1792126859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680769756.shtml","title":"\u9999\u6e2f\u7814\u7a76\u4e0e\u5185\u5730\u8bbe\u7acb\u56fd\u9645\u4f4e\u7a7a\u7ecf\u6d4e\u5408\u4f5c\u7ec4\u7ec7\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u88ab\u70b9\u71c3\uff0c\u6f5c\u529b\u80a1\u540d\u5355\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300107,"type":"news"},{"seq":680678632,"ctime":1791959520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680678632.shtml","title":"\u5efa\u65b0\u80a1\u4efd\u6210\u4ea4\u989d\u521b2026\u5e742\u670827\u65e5\u4ee5\u6765\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300107,"type":"yidong"},{"seq":680666874,"ctime":1791941166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666874.shtml","title":"\u67d3\u6599\u677f\u5757\u9ad8\u5f00\uff0c\u4e9a\u90a6\u80a1\u4efd\u3001\u5bcc\u6625\u67d3\u7ec7\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300107,"type":"news"},{"seq":680633336,"ctime":1791878124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633336.shtml","title":"\u70b8\u677f3\u5206\u949f\uff0c\u70ed\u95e8\u80a1\u518d\u5ea6\u5c01\u6b7b20CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300107,"type":"news"},{"seq":680627394,"ctime":1791864822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680627394.shtml","title":"300107\uff0c\u201c20cm\u201d\u6da8\u505c\uff01\u91cf\u5b50\u79d1\u6280\u91cd\u5927\u7a81\u7834\uff0c\u4ea7\u4e1a\u843d\u5730\u63d0\u901f\uff0c\u591a\u53ea\u201c\u8d85\u8dcc\u201d\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":300107,"type":"news"},{"seq":680622028,"ctime":1791857044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680622028.shtml","title":"\u4e09\u4e30\u5316\u5de5\u53d1\u300a\u8c03\u4ef7\u51fd\u300b\uff01\u5206\u6563\u67d3\u6599\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3\uff0c\u5efa\u65b0\u80a1\u4efd\u3001\u4e9a\u90a6\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":300107,"type":"news"},{"seq":680601965,"ctime":1791802863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680601965.shtml","title":"\u9ad8\u5d69\u51fa\u4efb\u5efa\u65b0\u80a1\u4efd\u8463\u79d8\uff0c\u662f\u8463\u4e8b\u957f\u5973\u5a7f\uff0c\u66fe\u4e3a\u4e2d\u4fe1\u8bc1\u5238\u519b\u5de5\u9996\u5e2d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":300107,"type":"yidong"},{"seq":680539256,"ctime":1791549120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680539256.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u5173\u4e8e\u8463\u4e8b\u4f1a\u79d8\u4e66\u79bb\u4efb\u53ca\u8058\u4efb\u8463\u4e8b\u4f1a\u79d8\u4e66\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300107,"type":"news"},{"seq":680538451,"ctime":1791547322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538451.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300107,"type":"news"},{"seq":680252955,"ctime":1790229771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680252955.shtml","title":"\u5efa\u65b0\u80a1\u4efd\u5168\u8d44\u5b50\u516c\u53f8\u6ca7\u5dde\u5efa\u65b0\u745e\u7965\u5316\u5b66\u79d1\u6280\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u6731\u79c0\u5168","source":"\u8d22\u95fb","stocks":300107,"type":"news"},{"seq":679979395,"ctime":1789559101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679979395.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u745e\u7965\u4e00\u671f2026\u5e74\u5ea6\u5185\u5c06\u4ea7\u751f\u6536\u5165\uff0c\u805a\u82b3\u919a\u6811\u8102\u76ee\u524d\u5c1a\u672a\u8d21\u732e\u6536\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300107,"type":"news"},{"seq":679482436,"ctime":1788238710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482436.shtml","title":"\u67d3\u6599\u677f\u5757\u8fce\u4e0a\u6da8\u884c\u60c5\uff0c\u95f0\u571f\u80a1\u4efd\u3001\u9526\u9e21\u80a1\u4efd\u6da8\u5e45\u8d8536%\uff0c4\u5bb6\u4f01\u4e1a\u51c0\u5229\u7ffb\u500d","source":"\u8d22\u95fb","stocks":300107,"type":"news"},{"seq":679468844,"ctime":1788221404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468844.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a1\u5e02\u573a\u8868\u73b0\u826f\u597d \u4e0b\u534a\u5e74\u6765\u591a\u80a1\u7d2f\u8ba1\u6da8\u5e45\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300107,"type":"news"},{"seq":679466080,"ctime":1788219661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679466080.shtml","title":"002870\uff0c\u62df\u6536\u8d2dAI\u8d44\u4ea7\uff01\u6700\u9ad8\u4e0a\u6da810000\u5143\/\u5428\uff0c\u67d3\u6599\u9f99\u5934\uff0c\u5ba3\u5e03\u63d0\u4ef7\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":300107,"type":"news"},{"seq":59196081,"ctime":1786464448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59196081.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300107,"type":"notice"},{"seq":59196087,"ctime":1786464341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59196087.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300107,"type":"notice"},{"seq":678870608,"ctime":1786457285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678870608.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f790.27%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300107,"type":"news"},{"seq":678515730,"ctime":1785306043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678515730.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u76ee\u524d\u672a\u751f\u4ea7\u95f4\u82ef\u4e8c\u80fa AircarII\u6837\u673a\u57fa\u672c\u5b8c\u6210 \u6b63\u5728\u6d4b\u8bd5\u3001\u8c03\u8bd5\u4e2d","source":"\u8d22\u95fb","stocks":300107,"type":"news"},{"seq":678423219,"ctime":1784893765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423219.shtml","title":"\u539f\u6599\u66b4\u6da8300%\uff01\u5206\u6563\u67d3\u6599\u5e74\u5185\u591a\u8f6e\u63d0\u4ef7\uff0c\u5316\u5de5\"\u9690\u5f62\u51a0\u519b\"\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u8bc1\u5238\u4e4b\u661f","stocks":300107,"type":"news"},{"seq":678411146,"ctime":1784870566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678411146.shtml","title":"\u67d3\u6599\u884c\u4e1a\u8fce\u6765\u91cd\u78c5\u8c03\u4ef7\u6d88\u606f\uff01\u591a\u53ea\u67d3\u6599\u6982\u5ff5\u80a1\u76c8\u5229\u5927\u589e","source":"\u8d22\u95fb","stocks":300107,"type":"news"},{"seq":678410854,"ctime":1784869365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410854.shtml","title":"\u67d3\u6599\u6da8\u4ef7\u6f6e\u6765\u88ad \u591a\u80a1\u534a\u5e74\u62a5\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u8d22\u95fb","stocks":300107,"type":"news"},{"seq":678410665,"ctime":1784868143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410665.shtml","title":"603980\uff0c\u4e1a\u7ee9\u5927\u589e\u8d851200%\uff01\u67d3\u6599\u5f00\u542f\u65b0\u4e00\u8f6e\u6da8\u4ef7\u5468\u671f\uff0c\u4ef7\u683c\u6700\u9ad8\u4e0a\u6da8\u903e50%\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":300107,"type":"news"},{"seq":678156044,"ctime":1783996011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156044.shtml","title":"\u5efa\u65b0\u80a1\u4efd\u5927\u6da89.86% \u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300107,"type":"yidong"},{"seq":678141736,"ctime":1783941328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141736.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a4200\u4e07\u5143\u81f35200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300107,"type":"yidong"},{"seq":58867781,"ctime":1783872445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58867781.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u6cb3\u5317\u5efa\u65b0\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300107,"type":"notice"},{"seq":676959495,"ctime":1779717768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959495.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u516c\u53f8\u5386\u6765\u91cd\u89c6\u77e5\u8bc6\u4ea7\u6743\u4fdd\u62a4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300107,"type":"yidong"},{"seq":676957551,"ctime":1779712360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957551.shtml","title":"\u5efa\u65b0\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u518d\u5355\u72ec\u62ab\u9732\u5355\u4e2a\u4ea7\u54c1\u7684\u4ea7\u9500\u91cf\u7b49\u5177\u4f53\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300107,"type":"yidong"},{"seq":676722322,"ctime":1778831517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722322.shtml","title":"\u5efa\u65b0\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300107,"type":"yidong"},{"seq":676341467,"ctime":1777362700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341467.shtml","title":"\u5efa\u65b0\u80a1\u4efd04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300107,"type":"yidong"}]

2026-10-23,7.24,7.85,7.16,7.6900,616206,469018700,17.72;2026-10-22,8.02,8.38,7.40,7.4600,765547,609026400,22.01;2026-10-21,7.75,7.99,7.53,7.5700,465141,359963200,13.38;2026-10-20,8.19,8.22,7.65,7.7800,602002,469758700,17.31;2026-10-19,8.10,8.41,7.83,8.2300,733018,596462500,21.08;2026-10-16,8.11,9.15,7.63,8.5600,1064586,881935500,30.61;2026-10-15,8.40,8.79,7.89,7.9400,920229,762577700,26.46;2026-10-14,8.80,9.92,8.71,9.0200,1262231,1151561000,36.30;2026-10-13,7.14,8.63,7.01,8.6300,720130,591176900,20.71;2026-10-12,7.43,7.58,7.14,7.1900,162091,117899600,4.66;2026-10-09,7.22,7.45,7.10,7.3700,216683,158289500,6.23;2026-10-08,7.02,7.44,7.02,7.2800,256045,186614500,7.36;2026-09-30,6.78,7.16,6.69,7.1100,217757,152480400,6.26;2026-09-29,6.55,6.75,6.47,6.7200,80178,53553300,2.31;2026-09-28,6.61,6.65,6.46,6.5500,53967,35268900,1.55;2026-09-24,6.65,6.70,6.56,6.6000,56556,37407300,1.63;2026-09-23,6.68,6.73,6.63,6.7000,46635,31121400,1.34;2026-09-22,6.70,6.77,6.64,6.7100,60899,40841700,1.75;2026-09-21,6.56,6.71,6.56,6.6800,68855,45760200,1.98;2026-09-18,6.55,6.63,6.52,6.5700,59432,39071200,1.71;2026-09-17,6.57,6.62,6.47,6.5500,56375,36930200,1.62;2026-09-16,6.60,6.68,6.49,6.6200,65154,43048900,1.87;2026-09-15,6.73,6.73,6.58,6.6000,57959,38435600,1.67;2026-09-14,6.63,6.80,6.57,6.7300,66015,44369500,1.90;2026-09-11,6.75,6.82,6.51,6.6600,84686,56281100,2.44;2026-09-10,6.94,6.96,6.80,6.8300,69640,47710400,2.00;2026-09-09,7.01,7.05,6.90,6.9700,72678,50632000,2.09;2026-09-08,6.94,7.03,6.93,6.9900,74813,52237100,2.15;2026-09-07,6.98,7.08,6.90,6.9700,85994,59932500,2.47;2026-09-04,7.02,7.15,6.95,6.9800,91753,64736200,2.64;2026-09-03,7.22,7.30,6.99,7.0200,121443,85817800,3.49;2026-09-02,7.20,7.32,7.15,7.2100,155054,111919200,4.46;2026-09-01,7.06,7.52,7.06,7.2900,271111,199117200,7.80;2026-08-31,6.90,7.04,6.78,6.9700,163666,113173600,4.71;2026-08-28,6.87,7.04,6.81,6.9600,158581,110213300,4.56;2026-08-27,6.80,6.96,6.70,6.8000,234304,159756100,6.74;2026-08-26,7.13,7.26,6.82,6.8700,357482,250738900,10.28;2026-08-25,6.26,6.52,6.26,6.4900,106110,68436400,3.05;2026-08-24,6.42,6.46,6.24,6.3000,70709,44557200,2.03;2026-08-21,6.38,6.48,6.23,6.4400,91561,58327400,2.63;2026-08-20,6.38,6.47,6.25,6.3900,75209,48060300,2.16;2026-08-19,6.35,6.39,6.24,6.2500,88871,56046800,2.56;2026-08-18,6.44,6.50,6.35,6.4100,85811,55002400,2.47;2026-08-17,6.55,6.56,6.41,6.4900,76887,49738300,2.21;2026-08-14,6.56,6.59,6.40,6.4400,92472,59692200,2.66;2026-08-13,6.66,6.68,6.55,6.5800,146602,96834100,4.22;2026-08-12,6.52,6.76,6.49,6.7100,237117,157601100,6.82;2026-08-11,6.46,6.49,6.41,6.4600,90418,58366600,2.60;2026-08-10,6.32,6.55,6.30,6.5400,120258,77733300,3.46;2026-08-07,6.30,6.33,6.19,6.3300,65240,40892900,1.88;2026-08-06,6.31,6.37,6.24,6.3300,76098,47951300,2.19;2026-08-05,6.39,6.40,6.28,6.3500,95308,60433400,2.74;2026-08-04,6.44,6.49,6.34,6.3900,102669,65643100,2.96;2026-08-03,6.28,6.49,6.22,6.4700,123325,78562800,3.55;2026-07-31,6.15,6.33,6.15,6.2500,88958,55681500,2.56;2026-07-30,6.16,6.33,6.13,6.1800,131083,81708100,3.77;2026-07-29,6.03,6.28,6.02,6.2300,140592,87081600,4.05;2026-07-28,5.86,6.16,5.86,6.1000,154550,93515500,4.45;2026-07-27,5.70,5.95,5.69,5.9300,94569,55593600,2.72;2026-07-24,5.96,6.09,5.72,5.7300,106792,62724000,3.07;2026-07-23,5.84,6.07,5.80,6.0500,104906,62441200,3.02;2026-07-22,5.86,5.96,5.81,5.8600,97442,57155500,2.81;2026-07-21,5.90,5.98,5.59,5.9600,163699,95037300,4.71;2026-07-20,6.03,6.15,5.85,5.9300,183571,109970300,5.28;2026-07-17,6.02,6.23,5.98,6.1100,182615,111479700,5.26;2026-07-16,6.14,6.25,6.02,6.0400,174600,106577300,5.03;2026-07-15,6.01,6.36,5.94,6.2600,296957,183996500,8.55;2026-07-14,5.81,6.45,5.73,6.1600,366011,225234100,10.54;2026-07-13,5.73,5.88,5.53,5.5800,84231,47661000,2.42;2026-07-10,5.44,5.92,5.42,5.7700,137824,79019800,3.97;2026-07-09,5.55,5.58,5.34,5.5000,75046,40902800,2.16;2026-07-08,5.58,5.59,5.45,5.5200,51380,28359100,1.48;2026-07-07,5.74,5.75,5.58,5.6000,53599,30252400,1.54;2026-07-06,5.80,5.93,5.73,5.7500,76811,44623300,2.21;2026-07-03,5.84,5.84,5.65,5.7400,62346,35776300,1.79;2026-07-02,5.75,5.89,5.70,5.7100,64998,37592700,1.87;2026-07-01,5.61,5.82,5.60,5.7500,79122,45283900,2.28;2026-06-30,5.50,5.64,5.47,5.6000,59916,33381300,1.72;2026-06-29,5.57,5.66,5.42,5.5600,71155,39394900,2.05;2026-06-26,5.78,5.87,5.61,5.6300,72145,40938900,2.08;2026-06-25,6.00,6.00,5.79,5.8100,86258,50511100,2.48;2026-06-24,6.16,6.17,5.92,6.0100,79444,47732700,2.29;2026-06-23,6.05,6.22,6.00,6.1200,94961,58445000,2.73;2026-06-22,6.00,6.09,5.78,6.0600,95058,56370000,2.74;2026-06-18,6.18,6.21,5.95,5.9700,77967,46746000,2.24;2026-06-17,6.09,6.22,6.01,6.1600,85243,52019200,2.45;2026-06-16,6.16,6.19,6.06,6.1300,78348,47809600,2.26;2026-06-15,6.18,6.42,6.10,6.2100,106852,66575600,3.08;2026-06-12,5.96,6.24,5.85,6.0900,129400,78737700,3.73;2026-06-11,5.92,6.05,5.78,5.8900,74587,43775800,2.15;2026-06-10,6.02,6.14,5.90,5.9900,88264,52861200,2.54;2026-06-09,5.95,6.09,5.92,6.0800,77016,46419500,2.22;2026-06-08,6.02,6.15,5.82,5.8800,87049,51898300,2.51;2026-06-05,6.07,6.24,5.94,6.1300,83687,51047100,2.41;2026-06-04,6.20,6.22,6.01,6.0800,79542,48388800,2.29;2026-06-03,6.31,6.31,6.16,6.2100,84090,52326300,2.42;2026-06-02,6.58,6.58,6.28,6.3100,93546,59434200,2.69;2026-06-01,6.44,6.70,6.39,6.5800,84080,55443800,2.42;2026-05-29,6.71,6.71,6.39,6.4400,109813,71337200,3.16;2026-05-28,6.76,6.79,6.55,6.6800,120747,80313900,3.48;2026-05-27,7.10,7.10,6.75,6.7600,138645,95385900,3.99;2026-05-26,7.08,7.19,6.95,7.1300,124000,87635000,3.57;2026-05-25,7.03,7.12,6.88,7.1000,110167,77387600,3.17;2026-05-22,6.98,7.04,6.80,7.0000,132654,91596400,3.82;2026-05-21,7.35,7.42,6.96,6.9800,237191,170081000,6.83;2026-05-20,7.55,7.60,7.31,7.4100,196431,145505500,5.65;2026-05-19,7.51,7.71,7.45,7.6300,211281,160817400,6.08;2026-05-18,7.66,7.70,7.39,7.5100,250786,187524500,7.22;2026-05-15,7.18,7.83,7.16,7.6600,443835,339042000,12.78;2026-05-14,7.30,7.34,7.16,7.1600,92064,66505000,2.65;2026-05-13,7.20,7.36,7.16,7.3100,114975,83894300,3.31;2026-05-12,7.39,7.39,7.13,7.1600,132265,95392900,3.81;2026-05-11,7.39,7.42,7.29,7.4000,125185,91899700,3.60;2026-05-08,7.29,7.40,7.25,7.3800,112889,82720500,3.25;2026-05-07,7.40,7.44,7.31,7.3400,144451,106458500,4.16;2026-05-06,7.36,7.44,7.33,7.4000,129932,95952600,3.74;2026-04-30,7.43,7.52,7.32,7.3300,150600,110941600,4.34;2026-04-29,7.54,7.62,7.41,7.4300,277246,208032700,7.98;2026-04-28,7.32,7.75,7.31,7.5300,397607,301532200,11.45;2026-04-27,7.21,7.30,7.08,7.2800,231677,166936800,6.67