[{"seq":663137332,"ctime":1730701038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137332.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e07\u8baf\u81ea\u63a7","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":300112,"type":"yidong"},{"seq":663018688,"ctime":1730354475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018688.shtml","title":"\u65e5\u672c3S\u6280\u672f\u56e2\u961f\u8385\u4e34\u4e07\u8baf\u6210\u90fd\u7814\u53d1\u5e73\u53f0\u8fdb\u884c\u4ea4\u6d41","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":663018625,"ctime":1730354327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018625.shtml","title":"\u5b89\u53ef\u4fe1\u53c2\u52a0\u7b2c26\u5c4a\u4e2d\u56fd\u56fd\u9645\u71c3\u6c14\u3001\u4f9b\u70ed\u6280\u672f\u4e0e\u8bbe\u5907\u5c55\u89c8\u4f1a","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":663018622,"ctime":1730354305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018622.shtml","title":"\u4e07\u8baf\u5929\u6d25\u57fa\u5730\u751f\u4ea7\u8f66\u95f4\u548c\u4ea7\u7ebf\u63d0\u5347\u5de5\u7a0b\u5b8c\u6ee1\u6536\u5b98","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":663018614,"ctime":1730354279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018614.shtml","title":"\u4e07\u8bafMVP\u9600\u95e8\u5b9a\u4f4d\u5668\u65b0\u4e00\u4ee3\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf\u4e0a\u7ebf","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":49665269,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49665269.shtml","title":"\u4e07\u8baf\u81ea\u63a7\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300112,"type":"notice"},{"seq":662872346,"ctime":1730111464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662872346.shtml","title":"\u4e07\u8baf\u81ea\u63a7\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-4175.03\u4e07\u5143\u540c\u6bd4\u589e\u957f27.75%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300112,"type":"news"},{"seq":662098609,"ctime":1727677066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098609.shtml","title":"\u4e07\u8baf\uff1a\u590d\u6838\u901a\u8fc7\u7b2c\u4e09\u6279\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":662098560,"ctime":1727676874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098560.shtml","title":"\u4e07\u8baf\u4e2d\u6807\u7684\u4e2d\u56fd\u6838\u7535\u667a\u80fd\u5b9a\u4f4d\u5668\u56fd\u4ea7\u5316\u9879\u76ee\u987a\u5229\u8fdb\u5165\u5de5\u7a0b\u6837\u673a\u9636\u6bb5","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":661290758,"ctime":1724984048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290758.shtml","title":"\u4e07\u8baf\u4e3b\u8981\u8d77\u8349\u7684\u56fd\u5bb6\u6807\u51c6\u300a\u7206\u70b8\u6027\u73af\u5883\u7b2c15\u90e8\u5206\uff1a\u7535\u6c14\u88c5\u7f6e\u8bbe\u8ba1\u3001\u9009\u578b\u3001\u5b89\u88c5\u89c4\u8303\u300b\u9881\u5e03","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":661290610,"ctime":1724983682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290610.shtml","title":"\u5929\u6d25\u751f\u4ea7\u57fa\u5730\u9ad8\u6807\u51c6\u3001\u9ad8\u8981\u6c42\u7684\u4e13\u4e1a\u5316\u6807\u5b9a\u5382\u623f\u6269\u5bb9\u6539\u9020\u9879\u76ee\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":661290606,"ctime":1724983656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290606.shtml","title":"\u4e07\u8baf \u201c\u8d85\u58f0\u6c34\u8868\u201d \u83b7\u5f97\u5916\u89c2\u8bbe\u8ba1\u4e13\u5229\u6388\u6743","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":661290604,"ctime":1724983651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290604.shtml","title":"\u4e07\u8baf\u901a\u8fc7\u201c\u4fe1\u606f\u5b89\u5168\u201d\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":48966833,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966833.shtml","title":"\u4e07\u8baf\u81ea\u63a7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300112,"type":"notice"},{"seq":48966857,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48966857.shtml","title":"\u4e07\u8baf\u81ea\u63a7\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300112,"type":"notice"},{"seq":661134813,"ctime":1724668912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661134813.shtml","title":"\u4e07\u8baf\u81ea\u63a7\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d80.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300112,"type":"yidong"},{"seq":660326041,"ctime":1722395987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326041.shtml","title":"\u5b89\u53ef\u4fe16S\u7cbe\u76ca\u6539\u9020\u5347\u7ea7\u9879\u76ee\u7b2c\u4e00\u671f\u6837\u677f\u533a\u6253\u9020\u5706\u6ee1\u5b8c\u6210","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":660037274,"ctime":1721650105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660037274.shtml","title":"\u4e07\u8baf\u8f6c\u503a\uff1a\u51b3\u5b9a\u4e0d\u5411\u4e0b\u4fee\u6b63\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":300112,"type":"news"},{"seq":659255232,"ctime":1719456984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255232.shtml","title":"\u5171\u63a2\u521b\u65b0\u53d1\u5c55\u4e4b\u8def\uff0c\u4e07\u8baf\u7814\u53d1IPD\u6d41\u7a0b\u7814\u8ba8\u4f1a\u8bae\u53ec\u5f00","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":659255213,"ctime":1719456904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659255213.shtml","title":"\u4e07\u8baf\u81ea\u63a7\u8363\u83b7\u4e2d\u51b6\u8d5b\u8fea\u201c\u4f18\u79c0\u4f9b\u5e94\u5546\u201d\u79f0\u53f7","source":"\u4e07\u8baf\u81ea\u63a7\u5b98\u5fae","stocks":300112,"type":"yidong"},{"seq":658595792,"ctime":1717641249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595792.shtml","title":"\u4e07\u8baf\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738753.73%","source":"\u91d1\u878d\u754c","stocks":300112,"type":"news"},{"seq":658454841,"ctime":1717395064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454841.shtml","title":"\u4e07\u8baf\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.06%","source":"\u91d1\u878d\u754c","stocks":300112,"type":"news"},{"seq":658307241,"ctime":1716954005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658307241.shtml","title":"\u4e07\u8baf\u81ea\u63a7\uff1a\u5b89\u53ef\u4fe1\u4e0e\u6e05\u534e\u5927\u5b66\u5408\u80a5\u516c\u5171\u5b89\u5168\u7814\u7a76\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300112,"type":"yidong"},{"seq":658307205,"ctime":1716953855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658307205.shtml","title":"\u4e07\u534e\u5316\u5b66\u56fd\u4ea7\u5b9a\u4f4d\u5668\u6846\u67b6\u62db\u6807 \u4e07\u8baf\u975e\u9632\u7206\u3001\u672c\u5b89\u578b\u548c\u9694\u7206\u578b\u667a\u80fd\u5b9a\u4f4d\u5668\u4e2d\u6807","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":300112,"type":"yidong"},{"seq":657756535,"ctime":1715582180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657756535.shtml","title":"\u4e07\u8baf\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.61%","source":"\u91d1\u878d\u754c","stocks":300112,"type":"news"},{"seq":657653347,"ctime":1715238714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657653347.shtml","title":"\u4e07\u8baf\u8f6c\u503a\u4e0a\u6da80.97%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.22%","source":"\u91d1\u878d\u754c","stocks":300112,"type":"news"}]

2024-12-20,9.59,10.23,9.56,10.1100,205384,203939600,8.64;2024-12-19,9.38,9.74,9.33,9.6500,107737,103504400,4.53;2024-12-18,9.56,9.68,9.25,9.5600,106860,101553200,4.50;2024-12-17,10.01,10.01,9.41,9.4800,157011,151336800,6.61;2024-12-16,10.31,10.38,9.90,10.0000,206512,207733600,8.69;2024-12-13,10.62,11.11,10.33,10.3800,251229,266635000,10.57;2024-12-12,10.90,11.09,10.60,10.8000,302123,326142200,12.71;2024-12-11,10.59,11.42,10.21,11.2000,476118,516332400,20.03;2024-12-10,10.29,11.02,10.05,10.6800,398886,420968100,16.78;2024-12-09,10.02,10.33,9.86,10.0400,203065,204126500,8.54;2024-12-06,10.32,10.34,9.97,10.1500,263125,265295800,11.07;2024-12-05,9.92,10.66,9.83,10.4300,339155,348847100,14.27;2024-12-04,9.68,10.69,9.65,10.1200,407759,412944000,17.16;2024-12-03,9.63,10.02,9.62,9.7800,208203,204447500,8.76;2024-12-02,9.57,9.78,9.50,9.6600,161463,156168300,6.79;2024-11-29,9.30,9.59,9.23,9.5500,150200,141818000,6.32;2024-11-28,9.33,9.48,9.26,9.3000,128194,120021300,5.39;2024-11-27,9.00,9.25,8.79,9.2500,103162,93005500,4.34;2024-11-26,9.28,9.28,8.99,9.0000,115707,105540100,4.87;2024-11-25,9.10,9.38,8.95,9.3600,164813,151324800,6.93;2024-11-22,9.29,9.96,9.14,9.2000,242711,229813700,10.21;2024-11-21,9.30,9.39,9.16,9.3100,104560,97075200,4.40;2024-11-20,9.05,9.42,9.00,9.3400,131320,121479000,5.53;2024-11-19,8.58,9.11,8.55,9.1000,120156,106348700,5.06;2024-11-18,8.82,8.90,8.45,8.5100,76831,66189100,3.23;2024-11-15,8.96,9.17,8.81,8.8100,65480,58955700,2.75;2024-11-14,9.26,9.33,8.96,8.9600,74956,68279700,3.15;2024-11-13,9.30,9.40,9.05,9.3400,101824,93742000,4.28;2024-11-12,9.55,9.64,9.23,9.3200,143290,135028900,6.03;2024-11-11,9.60,9.70,9.35,9.5700,183299,174467000,7.71;2024-11-08,9.31,9.50,9.18,9.4600,196331,184195400,8.26;2024-11-07,9.03,9.18,8.94,9.1600,119453,108453300,5.03;2024-11-06,9.13,9.22,8.96,9.0700,144461,131382200,6.08;2024-11-05,8.89,9.14,8.73,9.1300,156829,140843800,6.60;2024-11-04,8.25,8.87,8.25,8.8700,150392,131458600,6.33;2024-11-01,8.72,8.77,8.27,8.3000,102036,86428300,4.29;2024-10-31,8.68,8.86,8.61,8.7700,87041,76291400,3.66;2024-10-30,8.65,8.83,8.54,8.6500,78414,68063500,3.30;2024-10-29,8.85,8.97,8.66,8.7200,107173,94284600,4.51;2024-10-28,8.79,8.94,8.74,8.9100,103750,91921300,4.37;2024-10-25,8.61,8.73,8.58,8.7100,83332,72220200,3.51;2024-10-24,8.56,8.63,8.46,8.5200,72640,61919800,3.06;2024-10-23,8.68,8.76,8.56,8.6100,98293,85121100,4.14;2024-10-22,8.58,8.78,8.53,8.6900,101569,87751200,4.27;2024-10-21,8.41,8.70,8.39,8.6000,111689,95696200,4.70;2024-10-18,8.10,8.58,8.10,8.4100,101298,84958100,4.26;2024-10-17,8.23,8.38,8.14,8.1800,74740,61911500,3.14;2024-10-16,8.00,8.26,7.96,8.1500,63432,51695300,2.67;2024-10-15,8.26,8.44,8.16,8.1600,75103,62236500,3.16;2024-10-14,8.07,8.31,7.93,8.3100,82886,67492300,3.49;2024-10-11,8.31,8.45,7.95,8.0200,96915,78677400,4.08;2024-10-10,8.52,8.74,8.23,8.3900,120817,102658200,5.08;2024-10-09,9.16,9.16,8.37,8.3700,191055,168578300,8.61;2024-10-08,10.00,10.15,8.83,9.6700,311029,294937600,14.02;2024-09-30,8.00,8.78,7.84,8.7300,237050,196990800,10.68;2024-09-27,7.53,7.83,7.43,7.7200,131555,100216300,5.93;2024-09-26,7.20,7.41,7.18,7.4100,87552,64024900,3.95;2024-09-25,7.27,7.43,7.22,7.2300,101306,74152000,4.57;2024-09-24,7.17,7.28,7.07,7.2600,92358,66445600,4.16;2024-09-23,7.01,7.22,6.97,7.1700,83276,59260200,3.75;2024-09-20,6.90,7.20,6.84,7.0500,85538,60040400,3.85;2024-09-19,6.82,6.99,6.76,6.9400,44914,31048100,2.02;2024-09-18,6.90,6.99,6.65,6.7900,50314,34194200,2.27;2024-09-13,7.14,7.14,6.83,6.8400,78797,54799100,3.55;2024-09-12,6.91,7.42,6.91,7.1200,114887,82050400,5.18;2024-09-11,6.96,7.00,6.87,6.9200,26240,18164000,1.18;2024-09-10,6.86,6.98,6.77,6.9600,29162,20080700,1.31;2024-09-09,6.84,6.94,6.74,6.8500,25496,17459800,1.15;2024-09-06,7.09,7.10,6.75,6.8600,44850,31121100,2.02;2024-09-05,6.98,7.12,6.98,7.1000,38607,27299500,1.74;2024-09-04,7.03,7.06,6.95,7.0000,31001,21747900,1.40;2024-09-03,7.02,7.12,6.99,7.0600,31495,22193100,1.42;2024-09-02,7.10,7.15,6.97,6.9800,39879,28115200,1.80;2024-08-30,7.05,7.18,7.01,7.0900,66086,47063900,2.98;2024-08-29,6.93,7.08,6.87,7.0500,64412,45164000,2.90;2024-08-28,6.70,6.96,6.63,6.8900,57132,39094700,2.57;2024-08-27,6.85,6.89,6.66,6.6800,43036,29098400,1.94;2024-08-26,6.75,6.89,6.71,6.8700,35695,24393700,1.50;2024-08-23,6.73,6.82,6.61,6.7500,48485,32589900,2.04;2024-08-22,7.01,7.02,6.75,6.7700,57665,39634600,2.43;2024-08-21,6.90,7.12,6.88,7.0100,61250,42811300,2.58;2024-08-20,6.90,7.05,6.85,6.9400,52938,36808500,2.23;2024-08-19,6.98,7.06,6.89,6.9100,33335,23199800,1.40;2024-08-16,6.95,7.04,6.86,6.9800,53120,37089700,2.23;2024-08-15,6.77,6.90,6.68,6.8800,46722,31888700,1.97;2024-08-14,6.75,6.80,6.72,6.7700,25727,17394000,1.08;2024-08-13,6.62,6.76,6.57,6.7500,28403,19026600,1.20;2024-08-12,6.66,6.71,6.59,6.6300,24455,16231300,1.03;2024-08-09,6.75,6.82,6.68,6.7100,26437,17876500,1.11;2024-08-08,6.78,6.83,6.62,6.7100,31825,21318900,1.34;2024-08-07,6.74,6.85,6.70,6.7800,33464,22711000,1.41;2024-08-06,6.61,6.77,6.61,6.7400,46692,31344800,1.96;2024-08-05,6.71,6.78,6.52,6.5300,51277,34085800,2.16;2024-08-02,7.06,7.18,6.73,6.7400,104191,71835100,4.38;2024-08-01,6.92,7.14,6.89,7.1400,84619,59372400,3.56;2024-07-31,6.66,6.91,6.64,6.8900,46776,32008700,1.97;2024-07-30,6.65,6.74,6.59,6.7000,29402,19647200,1.24;2024-07-29,6.62,6.71,6.55,6.6500,37028,24637500,1.56;2024-07-26,6.41,6.63,6.39,6.5900,41018,26849600,1.73;2024-07-25,6.30,6.47,6.24,6.3700,36288,23069900,1.53;2024-07-24,6.34,6.42,6.22,6.2900,28868,18250300,1.21;2024-07-23,6.53,6.63,6.37,6.3700,30815,19998700,1.30;2024-07-22,6.45,6.67,6.42,6.5300,40838,26678700,1.72;2024-07-19,6.26,6.45,6.24,6.3800,24523,15648100,1.03;2024-07-18,6.35,6.38,6.10,6.3200,35037,21831400,1.47;2024-07-17,6.53,6.54,6.35,6.3600,29218,18735600,1.23;2024-07-16,6.54,6.60,6.43,6.5400,25571,16631700,1.08;2024-07-15,6.74,6.74,6.52,6.5600,27019,17776900,1.14;2024-07-12,6.76,6.84,6.66,6.7300,26891,18132400,1.13;2024-07-11,6.65,6.80,6.62,6.7900,40495,27255800,1.70;2024-07-10,6.62,6.68,6.51,6.5200,26663,17553800,1.12;2024-07-09,6.50,6.65,6.31,6.6300,43955,28648700,1.85;2024-07-08,6.77,6.80,6.45,6.4900,45692,29914900,1.92;2024-07-05,6.64,6.82,6.54,6.7800,36861,24719400,1.55;2024-07-04,6.82,6.99,6.61,6.6300,38096,25801200,1.60;2024-07-03,6.92,6.96,6.83,6.8400,31275,21528000,1.32;2024-07-02,6.88,6.99,6.85,6.9400,34985,24262500,1.47;2024-07-01,6.92,6.95,6.73,6.9000,44662,30466700,1.88;2024-06-28,6.74,7.01,6.74,6.9000,45025,31163300,1.89;2024-06-27,6.88,7.05,6.77,6.7700,53827,37184400,2.26;2024-06-26,6.63,6.89,6.51,6.8800,52030,34960700,2.19;2024-06-25,6.50,6.75,6.50,6.6100,46927,31127900,1.97;2024-06-24,6.80,6.80,6.45,6.4800,48115,31538400,2.02