[{"seq":663187128,"ctime":1730778112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663187128.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c12.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"yidong"},{"seq":663069373,"ctime":1730432522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069373.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c12.33\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":662868786,"ctime":1730109648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662868786.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u6d6a\u6f6e\u8513\u5ef6 ST\u677f\u5757\u8fd160\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","stocks":300117,"type":"news"},{"seq":49607093,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49607093.shtml","title":"*ST\u5609\u5bd3\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300117,"type":"notice"},{"seq":662723014,"ctime":1729683739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662723014.shtml","title":"*ST\u5609\u5bd3\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-137.2\u4e07\u5143\u540c\u6bd4\u589e\u957f97.08%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":662655861,"ctime":1729588499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662655861.shtml","title":"*ST\u5609\u5bd3\uff1a\u76ee\u524d\u4e0e\u6bd4\u4e9a\u8fea\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":300117,"type":"yidong"},{"seq":662506085,"ctime":1729136546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506085.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c9.6\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"yidong"},{"seq":662460481,"ctime":1729050165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460481.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c9.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":662170649,"ctime":1728359032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662170649.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c11.61\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":662115588,"ctime":1727691268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662115588.shtml","title":"\u5149\u4f0f\u677f\u5757\u201c\u725b\u6c14\u51b2\u5929\u201d \u8fd9\u5bb6\u8001\u724c\u516c\u53f8\u5374\u6210\u201c\u5c40\u5916\u4eba\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300117,"type":"news"},{"seq":661796162,"ctime":1726717383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661796162.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c10.25\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":661542392,"ctime":1725853314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542392.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.55\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":661423775,"ctime":1725421325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423775.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c12.47\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":660979754,"ctime":1724160937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660979754.shtml","title":"*ST\u5609\u5bd3\uff1a\u91cd\u5e86\u51c0\u8fbe\u73af\u4fdd\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u7533\u8bf7\u5bf9\u56db\u5ddd\u5609\u5bd3\u7834\u4ea7\u6e05\u7b97","source":"\u65b0\u4eac\u62a5","stocks":300117,"type":"yidong"},{"seq":660693750,"ctime":1723449725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693750.shtml","title":"A\u80a1\u5149\u4f0f\u9f99\u5934\u9f50\u4e0b\u573a 7\u6708\u4ee5\u6765\u56de\u8d2d\u91d1\u989d\u5df2\u8d8548\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300117,"type":"news"},{"seq":660663393,"ctime":1723204321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663393.shtml","title":"\u52a0\u901f\u91cd\u6574\u6b65\u4f10\uff0c\u5149\u4f0f\u5bfb\u627e\u767d\u8863\u9a91\u58eb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300117,"type":"news"},{"seq":660354504,"ctime":1722431197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660354504.shtml","title":"*ST\u5609\u5bd3\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u88c5\u4fee\u88c5\u9970\u4e1a\u52a1\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d\u4e3a\u96f6","source":"\u65b0\u4eac\u62a5","stocks":300117,"type":"yidong"},{"seq":660240254,"ctime":1722224595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240254.shtml","title":"*ST\u5609\u5bd3\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c9.32\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":660102634,"ctime":1721792719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660102634.shtml","title":"*ST\u5609\u5bd3\u63a5\u8fd1\u9000\u5e02\u201c\u751f\u6b7b\u7ebf\u201d\uff0c\u6700\u65b0\u62a51.19\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":660064296,"ctime":1721724140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660064296.shtml","title":"\u5609\u5bd3\u63a7\u80a1\u80a1\u4efd\u516c\u53f8\u88ab\u6267\u884c48078\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5c71\u4e1c\u8fbd\u5b81\u5e7f\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":659887633,"ctime":1721205200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659887633.shtml","title":"\u5609\u5bd3\u63a7\u80a1\u80a1\u4efd\u516c\u53f8\u88ab\u6267\u884c515968\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5317\u4eac\u8fbd\u5b81\u5c71\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":659750017,"ctime":1720752709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750017.shtml","title":"\u5609\u5bd3\u63a7\u80a1\u80a1\u4efd\u516c\u53f8\u88ab\u6267\u884c515968\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5317\u4eac\u8fbd\u5b81\u6cb3\u5317\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":659658588,"ctime":1720574623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658588.shtml","title":"\u5609\u5bd3\u63a7\u80a1\u80a1\u4efd\u516c\u53f8\u88ab\u6267\u884c181946\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5317\u4eac\u8fbd\u5b81\u5c71\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":659533330,"ctime":1720170452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659533330.shtml","title":"\u5609\u5bd3\u63a7\u80a1\u80a1\u4efd\u516c\u53f8\u88ab\u6267\u884c825340\u5143\uff0c\u4eca\u5e74\u4ee5\u6765\u5df2\u88ab\u6267\u884c\u591a\u6b21\uff0c\u6d89\u53ca\u5317\u4eac\u8fbd\u5b81\u5c71\u4e1c\u7b49\u5730","source":"\u91d1\u878d\u754c","stocks":300117,"type":"news"},{"seq":659531155,"ctime":1720168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.85% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300117,"type":"yidong"},{"seq":659443326,"ctime":1719993069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443326.shtml","title":"*ST\u5609\u5bd307\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300117,"type":"yidong"},{"seq":659246919,"ctime":1719445205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659246919.shtml","title":"\u5149\u4f0f\u9f99\u5934\u80a1 \u5e02\u503c\u518d\u521b\u65b0\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300117,"type":"news"},{"seq":659235530,"ctime":1719404390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659235530.shtml","title":"\u4f4e\u8ff7\u884c\u60c5\u4e0b\u5149\u4f0f\u80a1\u6700\u4f4e\u5e02\u503c\u8dcc\u78345\u4ebf\u5143 \u591a\u5bb6\u9f99\u5934\u516c\u53f8\u518d\u5ea6\u51fa\u624b\u62a4\u76d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300117,"type":"news"},{"seq":659145146,"ctime":1719231651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659145146.shtml","title":"*ST \u5609\u5bd3\uff1a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u80a1\u4ef7\u4f4e\u4e8e\u9762\u503c\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669","source":"\u65b0\u4eac\u62a5","stocks":300117,"type":"yidong"},{"seq":48204255,"ctime":1719158768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240624\/48204255.shtml","title":"*ST\u5609\u5bd3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u80a1\u4ef7\u4f4e\u4e8e\u9762\u503c\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300117,"type":"notice"},{"seq":658631033,"ctime":1717690270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658631033.shtml","title":"*ST\u5609\u5bd3\u6536\u6df1\u4ea4\u6240\u95ee\u8be2\u51fd\uff1a\u751f\u4ea7\u7ecf\u8425\u662f\u5426\u9677\u5165\u5168\u9762\u56f0\u5883","source":"\u8bc1\u5238\u65e5\u62a5","stocks":300117,"type":"news"},{"seq":658600733,"ctime":1717660094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600733.shtml","title":"*ST\u5609\u5bd3\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u9700\u8bf4\u660e\u5355\u9879\u8ba1\u63d0\u5e94\u6536\u8d26\u6b3e\u574f\u8d26\u51c6\u5907\u6536\u56de\u6216\u8f6c\u56de\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":300117,"type":"yidong"},{"seq":658600318,"ctime":1717658777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600318.shtml","title":"*ST\u5609\u5bd3\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300117,"type":"news"},{"seq":658583504,"ctime":1717603465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658583504.shtml","title":"\u6df1\u4ea4\u6240\u5411*ST\u5609\u5bd3\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u8981\u6c42\u8bf4\u660e\u5efa\u7b51\u88c5\u9970\u4e1a\u52a1\u548c\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173\u4e1a\u52a1\u6536\u5165\u5927\u5e45\u4e0b\u964d\u7684\u539f\u56e0\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300117,"type":"news"},{"seq":658508341,"ctime":1717487410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508341.shtml","title":"*ST\u5609\u5bd306\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300117,"type":"yidong"},{"seq":658475983,"ctime":1717413333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658475983.shtml","title":"*ST\u5609\u5bd3\uff1a\u88ab\u503a\u6743\u4eba\u7533\u8bf7\u91cd\u6574\u53ca\u9884\u91cd\u6574","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300117,"type":"news"},{"seq":658408316,"ctime":1717147063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658408316.shtml","title":"\u7a81\u53d1\uff0120CM\u95ea\u5d29","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":300117,"type":"news"},{"seq":47925605,"ctime":1717085168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47925605.shtml","title":"*ST\u5609\u5bd3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u56e0\u80a1\u4ef7\u4f4e\u4e8e\u9762\u503c\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300117,"type":"notice"},{"seq":658066627,"ctime":1716304118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066627.shtml","title":"\u7968\u636e\u6708\u5ea6\u89c2\u5bdf\uff1a\u65b0\u589e\u903e\u671f\u4f01\u4e1a\u6d8927\u5bb6A\u80a1\u516c\u53f8\uff0c\u56fd\u8d44\u80cc\u666f\u516c\u53f8\u5360\u6bd4\u63d0\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":300117,"type":"news"},{"seq":658061926,"ctime":1716294335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658061926.shtml","title":"\u62ab\u661f\u6234\u5e3d\uff0c\u80a1\u4ef7\u5927\u8dcc \u8fd9\u4e03\u53eaST\u5149\u4f0f\u80a1\u5982\u4f55\u81ea\u6551","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300117,"type":"news"}]
2024-11-22,1.29,1.31,1.22,1.2200,881058,110910500,12.29;2024-11-21,1.38,1.39,1.28,1.3100,1069590,141638500,14.92;2024-11-20,1.34,1.42,1.29,1.3800,1080250,147962500,15.07;2024-11-19,1.40,1.64,1.40,1.4100,1510143,216157600,21.07;2024-11-18,1.75,1.75,1.75,1.7500,24267,4246700,0.34;2024-11-15,2.28,2.40,2.16,2.1900,442825,100794000,6.18;2024-11-14,2.39,2.50,2.23,2.3900,499263,119478000,6.97;2024-11-13,2.07,2.38,2.07,2.3500,508715,111742400,7.10;2024-11-12,2.14,2.19,2.06,2.0900,405622,85761700,5.66;2024-11-11,2.03,2.22,2.03,2.1300,428364,91029100,5.98;2024-11-08,1.94,2.13,1.89,2.0600,536158,106364900,7.48;2024-11-07,1.88,1.97,1.86,1.9100,443486,84892000,6.19;2024-11-06,1.84,1.86,1.80,1.8300,396570,72445300,5.53;2024-11-05,1.82,1.88,1.78,1.8100,440753,80121000,6.15;2024-11-04,1.70,1.84,1.68,1.8100,341629,60548200,4.77;2024-11-01,1.78,1.88,1.65,1.7000,491336,85539700,6.86;2024-10-31,1.76,1.98,1.75,1.8200,589345,110308000,8.22;2024-10-30,1.56,1.86,1.53,1.8000,501889,82818800,7.00;2024-10-29,1.65,1.67,1.54,1.5700,412662,65345200,5.76;2024-10-28,1.51,1.60,1.49,1.6000,441069,68565200,6.15;2024-10-25,1.47,1.54,1.45,1.4800,447257,66962800,6.24;2024-10-24,1.38,1.50,1.37,1.4700,488620,70830600,6.82;2024-10-23,1.41,1.44,1.36,1.3800,411956,57615100,5.75;2024-10-22,1.31,1.49,1.31,1.4300,588676,83301900,8.21;2024-10-21,1.32,1.34,1.30,1.3000,279314,36834100,3.90;2024-10-18,1.32,1.35,1.31,1.3400,299322,39787500,4.18;2024-10-17,1.36,1.38,1.31,1.3300,339734,45725500,4.74;2024-10-16,1.38,1.39,1.35,1.3700,227318,31147700,3.17;2024-10-15,1.40,1.41,1.37,1.3800,301667,41860400,4.21;2024-10-14,1.39,1.43,1.37,1.4200,302639,42413600,4.22;2024-10-11,1.39,1.45,1.36,1.4100,368872,52189100,5.15;2024-10-10,1.43,1.47,1.38,1.4000,409921,58218700,5.72;2024-10-09,1.61,1.64,1.39,1.3900,639995,97507700,8.93;2024-10-08,1.73,1.73,1.53,1.6800,878883,144106000,12.26;2024-09-30,1.42,1.58,1.39,1.5200,814162,119617200,11.36;2024-09-27,1.37,1.41,1.33,1.3600,619375,84324400,8.64;2024-09-26,1.39,1.39,1.35,1.3500,389893,53236900,5.44;2024-09-25,1.35,1.43,1.34,1.4000,492741,67687300,6.87;2024-09-24,1.35,1.41,1.34,1.3500,360571,49412300,5.03;2024-09-23,1.36,1.39,1.26,1.3500,459974,61086800,6.42;2024-09-20,1.43,1.44,1.37,1.3700,331614,46210800,4.63;2024-09-19,1.42,1.49,1.37,1.4400,501217,71120800,6.99;2024-09-18,1.50,1.60,1.44,1.4400,550466,82642300,7.68;2024-09-13,1.83,1.87,1.79,1.8000,184571,33690900,2.58;2024-09-12,1.86,1.86,1.73,1.8100,235637,42418100,3.29;2024-09-11,1.80,1.88,1.80,1.8400,158556,29209500,2.21;2024-09-10,1.84,1.87,1.80,1.8300,190142,34859700,2.65;2024-09-09,1.88,1.96,1.80,1.8600,279464,52281800,3.90;2024-09-06,1.84,1.89,1.76,1.8600,269004,49189500,3.75;2024-09-05,1.72,1.83,1.71,1.8000,213362,37994300,2.98;2024-09-04,1.77,1.80,1.67,1.7100,311575,54085600,4.35;2024-09-03,1.80,1.84,1.72,1.8200,312861,56051500,4.36;2024-09-02,1.79,1.86,1.76,1.7700,308801,55452500,4.31;2024-08-30,1.66,1.74,1.64,1.7100,284945,48201000,3.98;2024-08-29,1.58,1.67,1.57,1.6300,249039,40279800,3.47;2024-08-28,1.57,1.69,1.57,1.6100,300521,49201400,4.19;2024-08-27,1.57,1.60,1.49,1.5900,235258,36479700,3.28;2024-08-26,1.58,1.62,1.56,1.5700,156309,24693700,2.18;2024-08-23,1.68,1.69,1.53,1.5600,297157,47488200,4.15;2024-08-22,1.61,1.71,1.60,1.6800,257528,42902900,3.59;2024-08-21,1.61,1.67,1.55,1.6300,266462,42857000,3.72;2024-08-20,1.68,1.75,1.59,1.6500,308560,51514900,4.30;2024-08-19,1.64,1.74,1.61,1.7000,269836,45756700,3.76;2024-08-16,1.65,1.67,1.59,1.6400,243951,39824500,3.40;2024-08-15,1.62,1.67,1.56,1.6100,340471,55067400,4.75;2024-08-14,1.49,1.68,1.46,1.6800,489062,75910000,6.82;2024-08-13,1.45,1.48,1.39,1.4200,317734,45319200,4.43;2024-08-12,1.52,1.55,1.42,1.4800,326386,48351900,4.55;2024-08-09,1.65,1.77,1.44,1.4400,580058,93507000,8.09;2024-08-08,1.54,1.65,1.53,1.6500,358314,57059800,5.00;2024-08-07,1.49,1.55,1.47,1.5500,247813,37258900,3.46;2024-08-06,1.49,1.54,1.44,1.5000,334540,49692200,4.67;2024-08-05,1.45,1.60,1.44,1.4500,425764,64103200,5.94;2024-08-02,1.38,1.48,1.37,1.4700,359650,51693400,5.02;2024-08-01,1.37,1.43,1.36,1.3700,258018,35850300,3.60;2024-07-31,1.39,1.40,1.33,1.3700,308208,42193300,4.30;2024-07-30,1.27,1.42,1.26,1.3800,376626,50671600,5.25;2024-07-29,1.25,1.31,1.24,1.2700,221739,28400100,3.09;2024-07-26,1.25,1.28,1.22,1.2600,250538,31312700,3.50;2024-07-25,1.18,1.28,1.17,1.2600,346942,42941500,4.84;2024-07-24,1.18,1.21,1.16,1.2000,304404,36055500,4.25;2024-07-23,1.24,1.27,1.21,1.2100,404106,50062800,5.64;2024-07-22,1.27,1.35,1.23,1.2500,503361,63903900,7.02;2024-07-19,1.18,1.21,1.15,1.2000,506975,60138200,7.07;2024-07-18,1.27,1.31,1.22,1.2500,565263,71387600,7.89;2024-07-17,1.19,1.22,1.13,1.1800,304918,35857500,4.25;2024-07-16,1.19,1.28,1.15,1.1900,407884,50431800,5.69;2024-07-15,1.15,1.25,1.14,1.2400,332861,39580900,4.64;2024-07-12,1.09,1.17,1.07,1.1600,392574,44241600,5.48;2024-07-11,1.07,1.11,1.04,1.0800,282341,30492000,3.94;2024-07-10,1.18,1.18,1.06,1.0800,371059,40898700,5.18;2024-07-09,1.12,1.18,1.11,1.1400,367968,41862500,5.13;2024-07-08,1.11,1.19,1.09,1.1100,516562,58979800,7.21;2024-07-05,0.98,1.22,0.97,1.1200,670392,72852900,9.35;2024-07-04,1.00,1.07,0.93,1.0400,694918,68745800,9.70;2024-07-03,0.89,1.04,0.88,1.0400,789562,77906300,11.02;2024-07-02,0.79,0.89,0.78,0.8700,483670,40916800,6.75;2024-07-01,0.84,0.86,0.79,0.8200,378110,31004900,5.28;2024-06-28,0.78,0.86,0.73,0.8000,549478,43680600,7.67;2024-06-27,0.82,0.94,0.79,0.8300,606390,52179700,8.46;2024-06-26,0.81,0.99,0.70,0.8800,949480,73533400,13.25;2024-06-25,0.94,0.99,0.82,0.8800,509157,45997800,7.10;2024-06-24,1.14,1.14,0.93,0.9700,587468,59425500,8.20;2024-06-21,1.08,1.18,1.07,1.1600,312213,35236300,4.36;2024-06-20,1.15,1.19,1.11,1.1100,317614,36542200,4.43;2024-06-19,1.20,1.21,1.17,1.1800,169365,20129600,2.36;2024-06-18,1.22,1.24,1.17,1.2100,278807,33796700,3.89;2024-06-17,1.15,1.24,1.14,1.2300,262341,31411200,3.66;2024-06-14,1.13,1.21,1.11,1.1700,333463,38493900,4.65;2024-06-13,1.19,1.23,1.13,1.1400,337623,39705000,4.71;2024-06-12,1.11,1.26,1.07,1.2200,553275,63334600,7.72;2024-06-11,1.18,1.18,1.07,1.1200,404553,45684000,5.64;2024-06-07,1.15,1.18,1.09,1.1600,485419,55588400,6.77;2024-06-06,1.09,1.16,1.03,1.1000,746631,81856800,10.42;2024-06-05,1.03,1.03,0.96,1.0300,506788,51969700,7.07;2024-06-04,0.86,0.86,0.86,0.8600,129581,11144000,1.81;2024-06-03,0.72,0.82,0.72,0.7200,643966,47018000,8.98;2024-05-31,1.09,1.13,0.90,0.9000,437424,44311900,6.10;2024-05-30,1.11,1.19,1.08,1.1200,235631,26815300,3.29;2024-05-29,1.18,1.22,1.08,1.1400,338939,38889100,4.73;2024-05-28,1.26,1.29,1.17,1.2000,241310,29538000,3.37;2024-05-27,1.29,1.31,1.21,1.2500,241523,30227000,3.37;2024-05-24,1.29,1.35,1.29,1.3100,192000,25323000,2.68;2024-05-23,1.33,1.36,1.29,1.2900,211202,27802400,2.95
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7eff\u8272\u95e8\u7a97\u5e55\u5899\u9f99\u5934\uff0c\u5c06\u4e58\u7eff\u8272\u5efa\u7b51\u4e1c\u98ce","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5607685.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u9006\u5e02\u589e\u957f\uff0c\u53d1\u529b\u95e8\u7a97\u96f6\u552e\u5e02\u573a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2015-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5138509.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8ba2\u5355\u5145\u8db3\uff0c\u5b55\u80b2\u7ebf\u4e0a\u52a0\u96f6\u552e\u6a21\u5f0f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2015-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4927063.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u7a33\u5b9a\u589e\u957f\uff0c\u5f3a\u5316\u5b9a\u5236\u95e8\u7a97\u5f15\u9886\u8005\u5730\u4f4d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4910039.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5173\u6ce8\u8f6c\u578b\uff0c\u96f6\u552e\u4e1a\u52a1\u6709\u671b\u6253\u9020\u5229\u6da6\u65b0\u589e\u957f\u70b9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3636954.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u7565\u504f\u5e73\u6de1\uff0c\u5173\u6ce8\u516c\u53f8\u957f\u8fdc\u524d\u666f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3610202.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d44\u4ea7\u7ed3\u6784\u6709\u671b\u4f18\u5316\uff0c\u516c\u53f8\u53d1\u5c55\u6216\u5c06\u63d0\u901f\u524d\u884c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3581093.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e2d\u671f\u4e1a\u7ee9\u5c0f\u5e45\u589e\u957f\uff0c\u667a\u80fd\u5bb6\u5c45\u9886\u57df\u503c\u5f97\u671f\u5f85","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3510782.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2014\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f00\u5c40\u5f62\u52bf\u826f\u597d\uff0c\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u6539\u5584","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2567118.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2013\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5927\u5ba2\u6237\u6218\u7565\u987a\u5229\u63a8\u8fdb\uff0c\u4e1a\u7ee9\u6539\u5584\u9884\u671f\u589e\u5f3a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2428352.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5f80\u4e8b\u5c18\u57c3\u843d\u5b9a\uff0c\u516c\u53f8\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2170950.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u653f\u7b56\u7ea2\u5229\u6301\u7eed\uff0c\u5927\u5ba2\u6237\u6218\u7565\u6df1\u5165\u63a8\u8fdb","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2014-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2118257.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u5728\u5373\uff0c\u4e1a\u7ee9\u589e\u901f\u6709\u671b\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016966.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u201c\u8ba2\u5355\u826f\u597d+\u4ea7\u80fd\u91ca\u653e\u201d\u63a8\u52a8\u4e0b\u534a\u5e74\u4e1a\u7ee9\u7ee7\u7eed\u6539\u5584","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1957619.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6536\u5165\u5927\u5e45\u589e\u957f\uff0c\u8d22\u52a1\u8d39\u7528\u548c\u80a1\u4efd\u652f\u4ed8\u8d39\u7528\u62d6\u7d2f\u5229\u6da6\u589e\u901f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1960351.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e2d\u62a5\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u7ee9\u5411\u4e0a\u8d8b\u52bf\u6e10\u663e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5929\u777f","date":"2013-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1901735.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ba2\u5355\u589e\u901f\u7565\u8d85\u9884\u671f\uff0c\u5173\u6ce8\u540e\u7eed\u6536\u5165\u786e\u8ba4\u8fdb\u5ea6","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5929\u777f","date":"2013-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1852344.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u201c\u5168\u56fd\u5e03\u5c40+\u653f\u7b56\u7ea2\u5229\u201d\u9a71\u52a813\u5e74\u4e1a\u7ee9\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2013-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704552.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u964d\u81f3\u4f4e\u4f4d\uff0c\u5408\u540c\u9ad8\u589e\u957f\u4fdd\u969c\u672a\u6765\u6536\u5165\u589e\u901f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2013-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1712197.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5168\u56fd\u5316\u5e03\u5c40\u9010\u6e10\u8fdb\u5165\u6536\u83b7\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2013-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1651170.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8282\u80fd\u95e8\u7a97\u672a\u6765\u5c06\u5927\u6709\u4f5c\u4e3a\uff0c\u5148\u53d1\u4f18\u52bf\u51b3\u5b9a\u6210\u957f\u7a7a\u95f4","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2013-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1497402.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e58\u5efa\u7b51\u8282\u80fd\u4e4b\u98ce\u524d\u884c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5173\u5065\u946b","date":"2012-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1460833.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5e02\u573a\u5f00\u62d3\u548c\u65b0\u9879\u76ee\u6295\u4ea7\u5bfc\u81f4\u8d39\u7528\u7387\u63d0\u9ad8\uff0c\u65b0\u7b7e\u5408\u540c\u4fdd\u969c\u672a\u6765\u6536\u5165\u589e\u901f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120822\/1313640.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53d7\u76ca\u5de8\u5927\u5efa\u7b51\u8282\u80fd\u5e02\u573a\uff0c\u4e94\u5927\u533a\u57df\u5e03\u5c40\u4fdd\u969c\u4e1a\u7ee9\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120507\/520363.shtml"}]