[{"seq":54648937,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648937.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300120,"type":"notice"},{"seq":671937014,"ctime":1761142162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937014.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u516c\u53f8\u79ef\u6781\u5f00\u5c55\u4ef7\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300120,"type":"yidong"},{"seq":671920292,"ctime":1761119474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920292.shtml","title":"\u7ecf\u7eac\u8f89\u5f0010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300120,"type":"yidong"},{"seq":671888386,"ctime":1761033013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888386.shtml","title":"\u7ecf\u7eac\u8f89\u5f0010\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300120,"type":"yidong"},{"seq":671875571,"ctime":1761004632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671875571.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u4e3b\u4e1a\u4e4f\u529b\u534a\u5e74\u51c0\u5229\u964d70.8% \u62df8.5\u4ebf\u6ea2\u4ef711\u500d\u6536\u8d2d\u62bc\u6ce8\u4e13\u7f51\u901a\u4fe1","source":"\u957f\u6c5f\u5546\u62a5","stocks":300120,"type":"news"},{"seq":671855765,"ctime":1760950806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855765.shtml","title":"\u7ecf\u7eac\u8f89\u5f0010\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300120,"type":"yidong"},{"seq":671854653,"ctime":1760947811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854653.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":671845008,"ctime":1760922422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845008.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7d2b\u91d1\u77ff\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f52.25%","source":"\u540c\u82b1\u987aC\u95fb","stocks":300120,"type":"yidong"},{"seq":671543832,"ctime":1759223551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543832.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u8bfa\u601d\u5fae\u76ee\u524d\u5c1a\u672a\u8fbe\u5230\u5e76\u5165\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4\u7684\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300120,"type":"yidong"},{"seq":671344390,"ctime":1758593385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671344390.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u516c\u53f8\u672a\u6301\u6709\u6469\u5c14\u7ebf\u7a0b\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300120,"type":"yidong"},{"seq":671313754,"ctime":1758528642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313754.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":671237500,"ctime":1758181924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237500.shtml","title":"\u7ecf\u7eac\u8f89\u5f0009\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":671097239,"ctime":1757666683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097239.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u516c\u53f8\u79ef\u6781\u5f00\u5c55\u65b0\u4e1a\u52a1\u7684\u62d3\u5c55\u5ef6\u4f38\uff0c\u575a\u6301\u63a8\u8fdb\u5bf9\u6295\u8d44\u8005\u6709\u5229\u7684\u6218\u7565\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300120,"type":"news"},{"seq":671079506,"ctime":1757602865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079506.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u5927\u90e8\u5206\u6df1\u5733\u4ea7\u7ebf\u8ba2\u5355\u5f53\u524d\u5df2\u8f6c\u79fb\u5230\u76d0\u57ce\u4ea7\u7ebf","source":"\u5168\u666f\u7f51","stocks":300120,"type":"yidong"},{"seq":671079264,"ctime":1757601257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079264.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u4f1a\u901a\u8fc7\u6295\u8d44\u3001\u6536\u8d2d\u7b49\u65b9\u5f0f\u8fdb\u519b\u5305\u62ec\u5c04\u9891\u5728\u5185\u7b26\u5408\u516c\u53f8\u6218\u7565\u89c4\u5212\u7684\u9879\u76ee","source":"\u5168\u666f\u7f51","stocks":300120,"type":"yidong"},{"seq":671079256,"ctime":1757601216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671079256.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u575a\u6301\u6280\u672f\u5f15\u9886\u3001\u521b\u65b0\u9a71\u52a8 \u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u5168\u666f\u7f51","stocks":300120,"type":"yidong"},{"seq":671067864,"ctime":1757588953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671067864.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u516c\u53f8\u901a\u8fc7\u53c2\u52a0\u5176\u80a1\u4e1c\u4f1a\u5bf9\u8bfa\u601d\u5fae\u91cd\u5927\u4e8b\u9879\u51b3\u7b56\u5b9e\u65bd\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300120,"type":"yidong"},{"seq":670888654,"ctime":1756972278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888654.shtml","title":"\u7ecf\u7eac\u8f89\u5f0009\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":670760393,"ctime":1756467562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760393.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u590d\u5408\u94dc\u7b94\u9879\u76ee\u4e3b\u8981\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300120,"type":"yidong"},{"seq":670693701,"ctime":1756294943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693701.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u63a8\u52a8\u5728\u5927\u4e30\u6295\u5efa\u7684\u590d\u5408\u94dc\uff08\u94dd\uff09\u7b94\u7684\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300120,"type":"yidong"},{"seq":670648321,"ctime":1756194718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648321.shtml","title":"\u7ecf\u7eac\u8f89\u5f0008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":53759111,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53759111.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300120,"type":"notice"},{"seq":53759161,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53759161.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300120,"type":"notice"},{"seq":670441156,"ctime":1755504620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441156.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652984.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":670241035,"ctime":1754647779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241035.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u516c\u53f8\u63a7\u5236\u4e86\u8bfa\u601d\u5fae34.5603%\u7684\u8868\u51b3\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300120,"type":"yidong"},{"seq":669372132,"ctime":1751515206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669372132.shtml","title":"7\u67083\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u7ecf\u7eac\u8f89\u5f00\u6536\u8d2d\u5e9e\u6170\u5148\u751f\u6301\u6709\u7684\u8bfa\u601d\u5fae 6.6806%\u80a1\u6743\u7684\u7b2c\u4e00\u6279\u80a1\u6743\u8f6c\u8ba9\u6b3e\u5b8c\u6210\u652f\u4ed8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"yidong"},{"seq":669362485,"ctime":1751498373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362485.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d63\u950b\u9502\u4e1a\u6536\u8d2dMali Lithium\u516c\u53f8\u5269\u4f5940%\u80a1\u6743\u5b8c\u6210\u4ea4\u5272","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300120,"type":"yidong"},{"seq":669349837,"ctime":1751455550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669349837.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u62df\u4ee56917.04\u4e07\u5143\u6536\u8d2d\u8bfa\u601d\u5fae5.7642%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"yidong"},{"seq":669273007,"ctime":1751271027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273007.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":669230257,"ctime":1751010770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230257.shtml","title":"\u7ecf\u7eac\u8f89\u5f0006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":669051102,"ctime":1750405897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051102.shtml","title":"\u7ecf\u7eac\u8f89\u5f0006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":669050932,"ctime":1750405618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050932.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da81.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300120,"type":"news"},{"seq":668954590,"ctime":1750147821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954590.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651898.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":668921872,"ctime":1750065507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921872.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u62df\u51fa\u552e\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"yidong"}]
2025-12-09,9.00,9.06,8.88,8.8900,223412,199964200,4.24;2025-12-08,9.22,9.36,9.20,9.2900,156355,145529100,2.96;2025-12-05,9.15,9.20,9.05,9.2000,117866,107812200,2.23;2025-12-04,9.10,9.23,9.02,9.1100,118435,108226800,2.25;2025-12-03,9.24,9.24,9.06,9.1100,105296,96087500,2.00;2025-12-02,9.26,9.27,9.15,9.2500,140510,129188300,2.66;2025-12-01,9.39,9.44,9.26,9.3200,230445,214530800,4.37;2025-11-28,8.85,9.55,8.81,9.3900,470108,437363700,8.91;2025-11-27,8.79,8.94,8.79,8.8500,99962,88816500,1.90;2025-11-26,8.84,8.93,8.79,8.8200,103796,91925500,1.97;2025-11-25,8.80,8.96,8.79,8.8800,117484,104563200,2.23;2025-11-24,8.72,8.85,8.62,8.8200,131820,115052200,2.50;2025-11-21,8.99,9.08,8.61,8.6100,210652,185371600,3.99;2025-11-20,9.30,9.35,9.04,9.0500,147473,135266000,2.80;2025-11-19,9.46,9.46,9.26,9.2800,158501,148083800,3.01;2025-11-18,9.38,9.59,9.22,9.4900,288074,271245700,5.46;2025-11-17,9.49,9.54,9.38,9.4200,215452,203412700,4.08;2025-11-14,9.32,9.55,9.25,9.4800,230521,218085300,4.37;2025-11-13,9.36,9.38,9.29,9.3700,153498,143566500,2.91;2025-11-12,9.46,9.49,9.25,9.3600,246600,230252600,4.68;2025-11-11,9.61,9.69,9.50,9.5300,204124,195648100,3.87;2025-11-10,9.58,9.67,9.55,9.6400,198220,190462500,3.76;2025-11-07,9.81,9.85,9.55,9.5600,285864,276798800,5.42;2025-11-06,9.90,9.94,9.78,9.8600,187067,184311900,3.55;2025-11-05,9.72,9.95,9.68,9.9400,210282,207065400,3.99;2025-11-04,9.98,9.99,9.68,9.8100,312295,306900400,5.92;2025-11-03,10.15,10.18,9.92,10.0700,269088,269235100,5.10;2025-10-31,10.12,10.33,9.98,10.2400,390934,398496000,7.41;2025-10-30,9.86,10.18,9.79,10.0400,432449,431642900,8.20;2025-10-29,10.05,10.07,9.85,9.9100,491618,487897700,9.32;2025-10-28,10.46,10.56,10.24,10.2700,447589,464118500,8.49;2025-10-27,10.58,10.79,10.47,10.5000,513100,541148500,9.73;2025-10-24,10.70,11.09,10.51,10.8000,706277,765526500,13.39;2025-10-23,11.06,11.07,10.37,10.6200,633483,670401000,12.01;2025-10-22,11.35,11.41,10.73,10.9200,952376,1042831400,18.06;2025-10-21,11.58,11.87,11.33,11.4800,1350830,1561343000,25.61;2025-10-20,11.60,12.32,11.16,12.3200,1137838,1373496900,21.57;2025-10-17,10.46,10.53,9.70,10.2700,502595,508354200,9.53;2025-10-16,10.18,10.37,10.14,10.2400,289559,296554500,5.49;2025-10-15,10.17,10.32,10.05,10.2500,258818,263951200,4.91;2025-10-14,10.36,10.60,10.12,10.2100,452997,469567800,8.59;2025-10-13,9.30,10.35,9.02,10.3100,626274,623306200,11.87;2025-10-10,9.61,9.85,9.46,9.7000,257502,248860800,4.88;2025-10-09,9.71,9.80,9.52,9.6000,255406,246182700,4.84;2025-09-30,10.05,10.10,9.71,9.7300,300016,296645100,5.69;2025-09-29,9.90,10.11,9.51,10.0500,348462,344681200,6.61;2025-09-26,10.10,10.21,9.87,9.9500,356952,357932100,6.77;2025-09-25,10.49,10.71,10.10,10.1000,535284,557005800,10.15;2025-09-24,10.35,10.66,10.13,10.5500,548326,571448800,10.40;2025-09-23,10.49,10.50,10.05,10.4600,528630,544091000,10.02;2025-09-22,10.00,10.40,9.85,10.3500,658479,668857000,12.48;2025-09-19,9.75,10.06,9.64,9.9400,554869,549218100,10.52;2025-09-18,9.46,10.16,9.42,9.8000,675778,669525900,12.81;2025-09-17,9.51,9.72,9.47,9.5000,234026,223948600,4.44;2025-09-16,9.50,9.65,9.39,9.5800,229012,217693600,4.34;2025-09-15,9.81,9.92,9.51,9.5400,255319,246116400,4.84;2025-09-12,9.98,10.04,9.60,9.6300,410595,399436300,7.78;2025-09-11,9.08,10.10,8.90,10.0000,696162,673239400,13.20;2025-09-10,9.30,9.41,9.08,9.1400,304395,280484500,5.77;2025-09-09,9.70,9.80,9.32,9.3400,376090,357775100,7.13;2025-09-08,10.23,10.25,9.75,9.8300,421086,417006500,7.98;2025-09-05,10.23,10.29,9.93,10.2200,474417,480892100,8.99;2025-09-04,9.80,10.39,9.73,10.2100,715683,724714400,13.57;2025-09-03,9.70,10.00,9.31,9.9000,529814,511489800,10.04;2025-09-02,9.68,9.81,9.53,9.6500,457616,441958900,8.68;2025-09-01,9.31,9.77,9.31,9.7700,568755,547815000,10.78;2025-08-29,9.49,9.52,9.25,9.3100,294393,275633300,5.58;2025-08-28,9.14,9.50,9.06,9.4900,461006,428771400,8.74;2025-08-27,9.57,9.57,9.09,9.1400,458049,429173800,8.68;2025-08-26,9.16,9.63,9.05,9.5900,602349,566350100,11.42;2025-08-25,9.18,9.29,9.10,9.1700,277491,255188700,5.26;2025-08-22,9.10,9.19,9.05,9.1500,215023,195743200,4.08;2025-08-21,9.28,9.32,9.16,9.1900,228297,210673800,4.33;2025-08-20,9.18,9.26,9.11,9.2600,193268,177543600,3.66;2025-08-19,9.34,9.34,9.17,9.2400,275026,254090600,5.21;2025-08-18,9.15,9.35,9.10,9.3500,398724,368212400,7.56;2025-08-15,8.99,9.13,8.96,9.1300,248983,225708700,4.72;2025-08-14,9.06,9.15,8.93,9.0500,288665,260812700,5.47;2025-08-13,9.06,9.07,8.94,8.9900,162781,146364500,3.09;2025-08-12,9.07,9.08,8.92,9.0100,165991,149188200,3.15;2025-08-11,8.87,9.23,8.86,9.0900,235240,213083700,4.46;2025-08-08,9.07,9.08,8.87,8.8800,228444,204141400,4.33;2025-08-07,9.12,9.23,9.05,9.0700,388623,354083700,7.37;2025-08-06,8.91,9.45,8.75,9.3000,639129,587696900,12.12;2025-08-05,8.66,8.89,8.62,8.8400,307467,270182000,5.83;2025-08-04,8.58,8.61,8.50,8.6000,158738,135903900,3.01;2025-08-01,8.70,8.71,8.58,8.6200,123558,106705900,2.34;2025-07-31,8.73,8.82,8.64,8.6700,122428,106848800,2.32;2025-07-30,8.90,8.90,8.68,8.7400,168472,147498200,3.19;2025-07-29,8.97,9.02,8.82,8.9000,148296,131702900,2.81;2025-07-28,8.82,8.99,8.80,8.9600,168220,150104200,3.19;2025-07-25,8.82,8.86,8.73,8.8200,133381,117230200,2.53;2025-07-24,8.67,8.84,8.65,8.8200,145266,127816000,2.75;2025-07-23,8.82,8.85,8.66,8.6800,153009,133895800,2.90;2025-07-22,8.98,8.99,8.80,8.8200,173719,153795000,3.29;2025-07-21,8.90,9.02,8.88,8.9900,156668,140577000,2.97;2025-07-18,9.05,9.06,8.82,8.8800,201476,179575100,3.82;2025-07-17,8.96,9.05,8.89,9.0500,124554,111963800,2.36;2025-07-16,8.95,9.04,8.89,8.9400,133542,119518000,2.53;2025-07-15,9.04,9.10,8.79,8.9300,201600,179359100,3.82;2025-07-14,9.11,9.15,8.99,9.0400,161914,146494600,3.07;2025-07-11,9.13,9.17,9.00,9.1100,162970,148365400,3.09;2025-07-10,9.22,9.28,9.08,9.1500,202233,184902200,3.83;2025-07-09,9.36,9.44,9.20,9.2300,249645,232431000,4.73;2025-07-08,9.38,9.40,9.28,9.3500,217986,203735100,4.13;2025-07-07,9.20,9.42,9.13,9.3500,273340,253768100,5.18;2025-07-04,9.58,9.70,9.22,9.2400,475976,445536200,9.02;2025-07-03,10.00,10.95,9.31,9.8100,881084,862798200,16.70;2025-07-02,10.63,10.75,10.25,10.6500,530856,556104600,10.06;2025-07-01,10.18,10.63,10.04,10.5800,685402,712422300,12.99;2025-06-30,10.11,10.36,9.95,10.0300,561232,567762000,10.64;2025-06-27,9.30,9.97,9.28,9.9600,711164,693550800,13.48;2025-06-26,9.11,9.79,9.10,9.4300,745637,706378400,14.14;2025-06-25,9.10,9.15,8.95,9.0700,325970,294648900,6.18;2025-06-24,8.92,9.23,8.92,9.0300,453850,411950200,8.60;2025-06-23,8.78,9.05,8.71,9.0200,535059,477704500,10.14;2025-06-20,8.31,9.30,8.25,9.1000,898883,799142900,17.04;2025-06-19,8.54,8.76,8.18,8.2100,328517,277719100,6.23;2025-06-18,8.10,8.49,8.03,8.3900,321194,267017400,6.09;2025-06-17,8.12,8.29,8.04,8.1200,114198,92640600,2.17;2025-06-16,7.80,8.15,7.77,8.1000,155571,124715700,2.95;2025-06-13,8.05,8.05,7.82,7.8300,137272,108524600,2.60;2025-06-12,8.08,8.13,8.02,8.0900,84557,68277800,1.60;2025-06-11,8.05,8.15,8.03,8.0900,82311,66673800,1.56
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u5e03\u5c40\u6ee4\u6ce2\u5668\u4ea7\u4e1a\uff0c5G\u65f6\u4ee3\u52a0\u901f\u817e\u98de","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8d3a\u8302\u98de","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27521681.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7279\u9ad8\u538b\u89c4\u5212\u8d85\u9884\u671f\uff0c\u7535\u6297\u5668\u65b0\u9f99\u5934\u5d1b\u8d77","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2020-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200321\/24023419.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u8fce\u6765\u7a81\u7834\uff0c\u5145\u5206\u53d7\u76ca\u7279\u9ad8\u538b\u5efa\u8bbe","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2015-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4847491.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6b63\u5904\u4e1a\u7ee9\u4f4e\u70b9\uff0c\u9ad8\u589e\u957f\u4e0d\u8fdc","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677836.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\u5151\u73b0","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2013-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1922694.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u94dc\u94dd\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u80a1\u6743\u6fc0\u52b1\u4fdd\u9a7e\u62a4\u822a","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2013-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1922922.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53cd\u8f6c\u5df2\u7ecf\u786e\u7acb","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2013-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1775912.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6362\u4f4d\u94dd\u5bfc\u7ebf\u9f99\u5934\uff0c\u5c06\u91cd\u8fd4\u589e\u957f\u8f68\u9053","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2012-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1453376.shtml"}]