[{"seq":659886382,"ctime":1721202623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886382.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659801874,"ctime":1721029862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801874.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":659774139,"ctime":1720786929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659774139.shtml","title":"\u77e5\u540d\u6295\u8d44\u4eba\u629b\u552e\u80a1\u6743\uff01\u516c\u53f8\u706b\u901f\u58f0\u660e","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":300120,"type":"news","yidong":"1"},{"seq":659753943,"ctime":1720770630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753943.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659751719,"ctime":1720761922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659751719.shtml","title":"PET\u94dc\u7b94\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u7ecf\u7eac\u8f89\u5f00\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news","yidong":"1"},{"seq":659736627,"ctime":1720706342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736627.shtml","title":"\u8457\u540d\u6295\u8d44\u4eba\u536b\u4f1f\u5e73\u6302\u724c\u8f6c\u8ba9\u8bfa\u601d\uff0c\u7ecf\u7eac\u8f89\u5f00\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659713490,"ctime":1720685917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713490.shtml","title":"\u8bfa\u601d\uff08\u5929\u6d25\uff09\u5fae\u7cfb\u7edf4.77%\u80a1\u6743\u6302\u724c\u8f6c\u8ba9\u5f15\u5173\u6ce8 \u7ecf\u7eac\u8f89\u5f00\u4e3a\u7b2c\u4e8c\u5927\u80a1\u4e1c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300120,"type":"news","yidong":"1"},{"seq":659712882,"ctime":1720684261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712882.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659710492,"ctime":1720675537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710492.shtml","title":"PET\u94dc\u7b94\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u591a\u80a1\u6da8\u505c\u6216\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news","yidong":"1"},{"seq":659665364,"ctime":1720597817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665364.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659643141,"ctime":1720528498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659643141.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u7b2c\u4e8c\u5927\u80a1\u4e1c\u6c5f\u82cf\u60a6\u8fbe\u91d1\u6cf0\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8-\u76d0\u57ce\u5e02\u76d0\u5357\u9ad8\u65b0\u533a\u745e\u5584\u65b0\u578b\u663e\u793a\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1(\u6709\u9650\u5408\u4f19)\u51cf\u630115.7\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":300120,"type":"news"},{"seq":659621133,"ctime":1720511504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621133.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300120,"type":"yidong"},{"seq":659620958,"ctime":1720511248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620958.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff59\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5.01\u4ebf\u5143\uff0c\u6b63\u4e39\u80a1\u4efd\u3001\u4e2d\u8fdc\u6d77\u63a7\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300120,"type":"news"},{"seq":659576795,"ctime":1720425054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576795.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659570133,"ctime":1720403148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570133.shtml","title":"PET\u94dc\u7b94\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e2d\u4e00\u79d1\u6280\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659570056,"ctime":1720402964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570056.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u5feb\u901f\u62c9\u5347 \u5bcc\u6ee1\u5fae\u5927\u6da810%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news","yidong":"1"},{"seq":659530796,"ctime":1720168029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530796.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-4.13% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300120,"type":"yidong"},{"seq":659521495,"ctime":1720140516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659521495.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u201c\u517b\u725b\u5927\u6237\u201d\u9e4f\u90fd\u519c\u7267\u9000\u5e02\uff0c\u82cf\u4fe1\u57fa\u91d1\u6301\u80a1\u4f1f\u6d4b\u79d1\u6280\u964d\u81f35%\u4ee5\u4e0b","source":"\u91d1\u878d\u754c","stocks":300120,"type":"news"},{"seq":659516395,"ctime":1720135023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659516395.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u94a8\u9ad8\u65b0\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u5f97\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u6279\u590d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300120,"type":"yidong"},{"seq":659507238,"ctime":1720094898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659507238.shtml","title":"7\u67084\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5fae\u7535\u751f\u7406\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f595.92%\u5230827.89%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659500710,"ctime":1720091019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659500710.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u516c\u53f8\u4e0e\u8bfa\u601d\u5fae\u65e0\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news","yidong":"1"},{"seq":659480364,"ctime":1720053584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480364.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u559c\u63d0\u201c20cm\u201d\u6da8\u505c \u53c2\u80a1\u516c\u53f8\u4e0e\u5b89\u534e\u9ad8\uff08\u535a\u901a\uff099\u5e74\u4e89\u8bae\u8fbe\u6210\u548c\u89e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300120,"type":"news","yidong":"1"},{"seq":659444315,"ctime":1719995231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659444315.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\u4eca\u65e520CM\u6da8\u505c \u4e09\u673a\u6784\u51c0\u5356\u51fa2146.53\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659443350,"ctime":1719993093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443350.shtml","title":"\u7ecf\u7eac\u8f89\u5f0007\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong","yidong":"1"},{"seq":659441572,"ctime":1719985569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441572.shtml","title":"\u94dc\u7b94\u6982\u5ff5\u80a1\u5f02\u52a8\u8d70\u9ad8 \u7ecf\u7eac\u8f89\u5f00\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news","yidong":"1"},{"seq":659441239,"ctime":1719983724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441239.shtml","title":"\u82af\u7247\u80a1\u6301\u7eed\u53cd\u5f39 \u58eb\u5170\u5fae\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news","yidong":"1"},{"seq":658996277,"ctime":1718797454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658996277.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"yidong"},{"seq":658506952,"ctime":1717483274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658506952.shtml","title":"\u7535\u7f51\u6295\u8d44\u52a0\u7801 \u7279\u9ad8\u538b\u3001\u62bd\u6c34\u84c4\u80fd\u3001\u865a\u62df\u7535\u5382\u673a\u4f1a\u4e95\u55b7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300120,"type":"news"},{"seq":658032527,"ctime":1716258195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032527.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u96f7\u66fc\u5149\u7535\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news","yidong":"1"},{"seq":657190248,"ctime":1713865717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657190248.shtml","title":"\u7ecf\u7eac\u8f89\u5f002023\u5e74\u8425\u6536\u589e\u957f27% 2024\u5e74\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f73%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u6d77\u82f1","stocks":300120,"type":"yidong"},{"seq":47142957,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47142957.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300120,"type":"notice"},{"seq":47142959,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47142959.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300120,"type":"notice"},{"seq":47143613,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47143613.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300120,"type":"notice"},{"seq":655334474,"ctime":1708943883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655334474.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc7740\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300120,"type":"news"},{"seq":654905403,"ctime":1707292242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905403.shtml","title":"\u7ecf\u7eac\u8f89\u5f0002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300120,"type":"yidong"},{"seq":45953907,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45953907.shtml","title":"\u7ecf\u7eac\u8f89\u5f00\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300120,"type":"notice"}]
2024-07-26,5.72,5.81,5.70,5.7800,432757,248822700,8.30;2024-07-25,5.55,5.87,5.45,5.8600,595926,337969600,11.43;2024-07-24,5.91,5.98,5.61,5.6600,584334,336353600,11.21;2024-07-23,6.12,6.21,5.98,6.0000,521983,318616700,10.01;2024-07-22,6.28,6.35,6.02,6.1600,682600,420245900,13.09;2024-07-19,6.31,6.75,6.21,6.3000,766033,495479900,14.69;2024-07-18,6.30,6.66,6.11,6.4100,754662,480837200,14.48;2024-07-17,7.20,7.21,6.48,6.4900,1060270,724401700,20.34;2024-07-16,8.07,8.20,7.16,7.4700,1281407,948000500,24.58;2024-07-15,7.20,8.29,6.96,7.7700,1575603,1204104900,30.22;2024-07-12,7.80,7.86,7.08,7.2100,1365171,1003246400,26.19;2024-07-11,7.03,8.32,6.81,8.1100,1726867,1316141300,33.12;2024-07-10,7.46,7.60,6.66,6.9300,1336802,947134600,25.64;2024-07-09,8.10,8.14,7.50,7.8500,1467242,1154346800,28.14;2024-07-08,6.97,7.81,6.90,7.8100,1345876,1025713500,25.82;2024-07-05,6.61,7.33,6.36,6.5100,1089184,746074200,20.89;2024-07-04,6.00,7.18,5.81,6.6800,1180407,771795800,22.64;2024-07-03,5.03,6.04,4.93,6.0400,745236,428368000,14.30;2024-07-02,4.99,5.08,4.96,5.0300,90267,45346500,1.73;2024-07-01,5.21,5.23,4.91,5.0000,131770,66004000,2.53;2024-06-28,5.00,5.30,4.92,5.1900,111475,57611700,2.14;2024-06-27,5.04,5.14,4.96,4.9700,64458,32542800,1.24;2024-06-26,4.82,5.05,4.71,5.0500,69087,33837400,1.33;2024-06-25,4.85,4.92,4.73,4.8000,68880,33222900,1.32;2024-06-24,5.12,5.12,4.82,4.8400,85679,42296400,1.64;2024-06-21,5.15,5.20,5.00,5.1400,89690,45889400,1.72;2024-06-20,5.32,5.43,5.15,5.1700,93472,49287100,1.79;2024-06-19,5.28,5.43,5.23,5.3700,106250,56734000,2.04;2024-06-18,5.09,5.28,5.06,5.2600,76366,39628100,1.46;2024-06-17,5.11,5.18,5.06,5.0900,59973,30725300,1.15;2024-06-14,5.03,5.15,4.98,5.1300,65918,33622300,1.26;2024-06-13,5.06,5.15,5.04,5.0600,71884,36576200,1.38;2024-06-12,4.96,5.10,4.92,5.0400,80649,40736600,1.55;2024-06-11,4.89,4.97,4.69,4.9600,116044,56111500,2.23;2024-06-07,4.72,4.92,4.72,4.9000,124312,60158100,2.38;2024-06-06,4.90,5.09,4.60,4.6600,134106,64160200,2.57;2024-06-05,5.01,5.05,4.87,4.8800,98090,48539400,1.88;2024-06-04,5.25,5.32,4.91,5.0600,160253,80354100,3.07;2024-06-03,5.42,5.43,5.21,5.3200,127177,67541800,2.44;2024-05-31,5.34,5.48,5.31,5.4300,118245,63887200,2.27;2024-05-30,5.40,5.46,5.24,5.3200,166697,88562200,3.20;2024-05-29,5.58,5.86,5.38,5.4100,232030,129062600,4.45;2024-05-28,5.37,5.54,5.28,5.4700,184692,100585800,3.54;2024-05-27,5.40,5.45,5.22,5.3800,168959,89930500,3.24;2024-05-24,5.50,5.61,5.34,5.4500,177397,97173500,3.40;2024-05-23,5.71,5.74,5.50,5.5400,259279,145013400,4.97;2024-05-22,5.68,5.89,5.60,5.8800,406468,233161100,7.80;2024-05-21,5.34,6.36,5.29,5.9000,381468,222680900,7.32;2024-05-20,5.46,5.48,5.31,5.3500,84179,45380500,1.61;2024-05-17,5.28,5.43,5.25,5.4300,98725,52988600,1.89;2024-05-16,5.24,5.36,5.24,5.3000,68415,36375600,1.31;2024-05-15,5.34,5.36,5.21,5.2200,79295,41857400,1.52;2024-05-14,5.25,5.48,5.24,5.3300,108925,58174700,2.09;2024-05-13,5.25,5.29,5.12,5.1800,82636,43168500,1.59;2024-05-10,5.44,5.45,5.29,5.3000,73223,39075800,1.40;2024-05-09,5.26,5.45,5.26,5.4200,75726,40839900,1.45;2024-05-08,5.34,5.34,5.24,5.2900,74289,39346000,1.43;2024-05-07,5.31,5.41,5.25,5.3000,89104,47297600,1.71;2024-05-06,5.31,5.34,5.19,5.2700,84296,44216900,1.62;2024-04-30,5.26,5.26,5.06,5.1900,105412,54288800,2.02;2024-04-29,4.99,5.25,4.95,5.2200,109120,55945700,2.09;2024-04-26,4.80,5.02,4.70,4.9700,107794,52686900,2.07;2024-04-25,4.68,4.87,4.61,4.8100,111908,53619200,2.15;2024-04-24,4.53,4.79,4.53,4.7000,153239,72031700,2.94;2024-04-23,4.97,4.98,4.51,4.5500,180459,83543300,3.46;2024-04-22,4.44,4.46,4.20,4.3200,80239,34833400,1.54;2024-04-19,4.49,4.55,4.36,4.4600,77556,34644700,1.49;2024-04-18,4.59,4.59,4.40,4.4600,104265,46814800,2.00;2024-04-17,4.15,4.62,4.12,4.6200,163116,72406100,3.13;2024-04-16,4.52,4.62,4.01,4.0100,186808,77857000,3.58;2024-04-15,5.15,5.18,4.55,4.6500,140897,67052200,2.70;2024-04-12,5.25,5.28,5.07,5.0800,59902,30782700,1.15;2024-04-11,5.06,5.29,5.00,5.2100,76436,39624700,1.47;2024-04-10,5.28,5.28,5.04,5.0800,75931,38797500,1.46;2024-04-09,5.21,5.32,5.21,5.2500,52532,27657600,1.01;2024-04-08,5.45,5.50,5.20,5.2100,77800,41209600,1.49;2024-04-03,5.57,5.59,5.44,5.5000,50979,28078200,0.98;2024-04-02,5.52,5.65,5.47,5.5800,73586,40919200,1.41;2024-04-01,5.43,5.55,5.41,5.5400,65119,35780700,1.25;2024-03-29,5.30,5.42,5.22,5.4000,60741,32310200,1.17;2024-03-28,5.10,5.38,5.10,5.2800,74693,39386500,1.43;2024-03-27,5.36,5.37,5.13,5.1400,68904,36120800,1.32;2024-03-26,5.33,5.46,5.26,5.3800,74417,39849400,1.43;2024-03-25,5.53,5.54,5.36,5.3700,84671,46222100,1.62;2024-03-22,5.56,5.59,5.41,5.5200,94414,51992900,1.81;2024-03-21,5.53,5.61,5.46,5.5700,74857,41540300,1.44;2024-03-20,5.52,5.54,5.44,5.5300,68365,37560600,1.31;2024-03-19,5.50,5.57,5.41,5.4600,114561,62911400,2.20;2024-03-18,5.36,5.70,5.32,5.5100,169198,93335100,3.25;2024-03-15,5.15,5.31,5.12,5.2900,84104,43793300,1.61;2024-03-14,5.20,5.25,5.06,5.1500,73159,37764000,1.40;2024-03-13,5.23,5.26,5.16,5.2200,75903,39558500,1.46;2024-03-12,5.23,5.25,5.13,5.2300,94675,49165800,1.82;2024-03-11,5.08,5.18,5.05,5.1700,66649,34139900,1.28;2024-03-08,5.01,5.13,4.97,5.1200,68222,34532200,1.31;2024-03-07,5.07,5.11,4.97,5.0000,77286,39017500,1.48;2024-03-06,4.91,5.06,4.87,5.0100,64568,32143200,1.24;2024-03-05,5.05,5.05,4.90,4.9500,76918,38255700,1.48;2024-03-04,5.06,5.17,4.92,5.0800,103505,52217400,1.99;2024-03-01,4.99,5.07,4.87,5.0500,108575,54194000,2.08;2024-02-29,4.70,4.97,4.70,4.9400,116359,56770600,2.23;2024-02-28,5.24,5.32,4.75,4.7700,194392,97053700,3.73;2024-02-27,5.00,5.23,4.93,5.2200,118783,60624200,2.28;2024-02-26,4.99,5.25,4.92,5.1100,137470,69787700,2.64;2024-02-23,4.89,5.02,4.80,4.9900,120250,58976500,2.31;2024-02-22,4.56,4.78,4.54,4.7600,107445,50463000,2.06;2024-02-21,4.38,4.76,4.36,4.5500,114383,52669000,2.19;2024-02-20,4.40,4.48,4.28,4.4500,78031,34257600,1.50;2024-02-19,4.24,4.54,4.24,4.4300,173042,76125900,3.32;2024-02-08,3.80,4.30,3.59,4.2300,230450,90547000,4.42;2024-02-07,3.90,3.94,3.58,3.7800,258763,96366300,4.96;2024-02-06,3.79,4.03,3.49,3.8700,236544,87945200,4.54;2024-02-05,4.67,4.70,3.81,3.9300,299230,121918300,5.74;2024-02-02,5.00,5.25,4.34,4.6700,249961,120203800,4.79;2024-02-01,5.10,5.29,4.88,5.0000,287126,143615300,5.51;2024-01-31,5.80,5.80,5.36,5.4000,87672,48651400,1.68;2024-01-30,6.03,6.06,5.79,5.8000,58752,34801500,1.13;2024-01-29,6.29,6.31,5.99,6.0200,59981,36585300,1.15
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u5e03\u5c40\u6ee4\u6ce2\u5668\u4ea7\u4e1a\uff0c5G\u65f6\u4ee3\u52a0\u901f\u817e\u98de","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u8d3a\u8302\u98de","date":"2020-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201027\/27521681.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7279\u9ad8\u538b\u89c4\u5212\u8d85\u9884\u671f\uff0c\u7535\u6297\u5668\u65b0\u9f99\u5934\u5d1b\u8d77","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2020-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200321\/24023419.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u8fce\u6765\u7a81\u7834\uff0c\u5145\u5206\u53d7\u76ca\u7279\u9ad8\u538b\u5efa\u8bbe","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2015-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4847491.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6b63\u5904\u4e1a\u7ee9\u4f4e\u70b9\uff0c\u9ad8\u589e\u957f\u4e0d\u8fdc","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677836.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\u5151\u73b0","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2013-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1922694.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u94dc\u94dd\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8\uff0c\u80a1\u6743\u6fc0\u52b1\u4fdd\u9a7e\u62a4\u822a","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2013-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1922922.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53cd\u8f6c\u5df2\u7ecf\u786e\u7acb","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2013-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1775912.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6362\u4f4d\u94dd\u5bfc\u7ebf\u9f99\u5934\uff0c\u5c06\u91cd\u8fd4\u589e\u957f\u8f68\u9053","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6842\u65b9\u6653","date":"2012-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1453376.shtml"}]