["","\u7f8e\u5143\/\u5428"]
20251209,14.12,7375.22,0.2840909090909,0,20251209
[[20241210,13.83,4894.7,"SJ"],[20241211,13.82,5027.8,"SJ"],[20241212,13.73,4982.19,"SJ"],[20241213,13.34,5149.78,"SJ"],[20241214,13.34,5149.78,"SJ"],[20241215,13.34,5149.78,"SJ"],[20241216,13,5256.06,"SJ"],[20241217,12.7,5169.79,"SJ"],[20241218,12.67,4970.98,"SJ"],[20241219,12.63,4893.47,"SJ"],[20241220,12.9,4964.91,"SJ"],[20241221,12.9,4964.91,"SJ"],[20241222,12.9,4964.91,"SJ"],[20241223,12.27,5118.75,"SJ"],[20241224,12.43,5173.56,"SJ"],[20241225,12.04,5173.56,"SJ"],[20241226,12.03,5175.31,"SJ"],[20241227,12.25,5122.97,"SJ"],[20241228,12.25,5122.97,"SJ"],[20241229,12.25,5122.97,"SJ"],[20241230,12.32,5026.51,"SJ"],[20241231,12.09,4979.93,"SJ"],[20250101,12.09,4979.93,"SJ"],[20250102,11.78,5021.5,"SJ"],[20250103,11.54,5163.65,"SJ"],[20250104,11.54,5163.65,"SJ"],[20250105,11.54,5163.65,"SJ"],[20250106,11.52,5310.14,"SJ"],[20250107,11.6,5212.24,"SJ"],[20250108,11.51,5162.35,"SJ"],[20250109,11.49,5162.35,"SJ"],[20250110,11.19,5037.47,"SJ"],[20250111,11.19,5037.47,"SJ"],[20250112,11.19,5037.47,"SJ"],[20250113,11.15,5020.04,"SJ"],[20250114,11.65,5045.95,"SJ"],[20250115,11.41,5153.67,"SJ"],[20250116,11.52,5162.96,"SJ"],[20250117,11.87,5309.74,"SJ"],[20250118,11.87,5309.74,"SJ"],[20250119,11.87,5309.74,"SJ"],[20250120,12.05,5309.74,"SJ"],[20250121,11.83,5378.49,"SJ"],[20250122,11.63,5469.29,"SJ"],[20250123,11.55,5444.69,"SJ"],[20250124,11.77,5341.94,"SJ"],[20250125,11.77,5341.94,"SJ"],[20250126,11.77,5341.94,"SJ"],[20250127,11.46,4853.24,"SJ"],[20250128,11.46,4907.03,"SJ"],[20250129,11.46,4918.1,"SJ"],[20250130,11.46,5030.53,"SJ"],[20250131,11.46,5015.85,"SJ"],[20250201,11.46,5015.85,"SJ"],[20250202,11.46,5015.85,"SJ"],[20250203,11.46,4924.81,"SJ"],[20250204,11.46,4976.59,"SJ"],[20250205,11.44,5091.5,"SJ"],[20250206,11.82,5092.59,"SJ"],[20250207,12.09,5009.34,"SJ"],[20250208,12.09,5009.34,"SJ"],[20250209,12.09,5009.34,"SJ"],[20250210,12.23,5082.67,"SJ"],[20250211,12.12,5079.97,"SJ"],[20250212,12.24,5090.79,"SJ"],[20250213,12.08,5156.39,"SJ"],[20250214,11.89,5160.94,"SJ"],[20250215,11.89,5160.94,"SJ"],[20250216,11.89,5160.94,"SJ"],[20250217,11.93,5160.94,"SJ"],[20250218,11.56,5247.85,"SJ"],[20250219,11.81,5309.69,"SJ"],[20250220,13.2,5310.63,"SJ"],[20250221,13.06,5136.59,"SJ"],[20250222,13.06,5136.59,"SJ"],[20250223,13.06,5136.59,"SJ"],[20250224,13,5003.54,"SJ"],[20250225,13.8,4888.88,"SJ"],[20250226,13.7,4990.82,"SJ"],[20250227,13.29,4686.75,"SJ"],[20250228,12.98,4766.75,"SJ"],[20250301,12.98,4766.75,"SJ"],[20250302,12.98,4766.75,"SJ"],[20250303,13.65,4575.37,"SJ"],[20250304,13.53,4604.51,"SJ"],[20250305,13.39,4700.79,"SJ"],[20250306,13.4,4487.85,"SJ"],[20250307,13.1,4629.59,"SJ"],[20250308,13.1,4629.59,"SJ"],[20250309,13.1,4629.59,"SJ"],[20250310,13.14,4405.09,"SJ"],[20250311,13.08,4374.07,"SJ"],[20250312,13.07,4481.02,"SJ"],[20250313,12.56,4453.24,"SJ"],[20250314,12.67,4598.79,"SJ"],[20250315,12.67,4598.79,"SJ"],[20250316,12.67,4598.79,"SJ"],[20250317,12.71,4663.97,"SJ"],[20250318,12.7,4589.03,"SJ"],[20250319,13.19,4634.53,"SJ"],[20250320,13.13,4601.37,"SJ"],[20250321,12.79,4557.95,"SJ"],[20250322,12.79,4557.95,"SJ"],[20250323,12.79,4557.95,"SJ"],[20250324,12.42,4694.22,"SJ"],[20250325,12.56,4661.34,"SJ"],[20250326,12.85,4508.74,"SJ"],[20250327,13.6,4415.25,"SJ"],[20250328,12.52,4284.91,"SJ"],[20250329,12.52,4284.91,"SJ"],[20250330,12.52,4284.91,"SJ"],[20250331,11.99,4270.43,"SJ"],[20250401,11.9,4282.46,"SJ"],[20250402,11.79,4320.75,"SJ"],[20250403,11.6,3893.69,"SJ"],[20250404,11.6,3597.66,"SJ"],[20250405,11.6,3597.66,"SJ"],[20250406,11.6,3597.66,"SJ"],[20250407,9.4,3694.95,"SJ"],[20250408,9.95,3562.94,"SJ"],[20250409,10.2,4230.45,"SJ"],[20250410,10.38,3893.3,"SJ"],[20250411,10.6,3990.9,"SJ"],[20250412,10.6,3990.9,"SJ"],[20250413,10.6,3990.9,"SJ"],[20250414,10.69,4003.22,"SJ"],[20250415,11.53,4021.89,"SJ"],[20250416,11.95,3857.17,"SJ"],[20250417,11.56,3832.47,"SJ"],[20250418,11.43,3832.47,"SJ"],[20250419,11.43,3832.47,"SJ"],[20250420,11.43,3832.47,"SJ"],[20250421,11.63,3751.91,"SJ"],[20250422,11.71,3832.05,"SJ"],[20250423,11.78,3983.92,"SJ"],[20250424,11.94,4208.19,"SJ"],[20250425,11.97,4251.61,"SJ"],[20250426,11.97,4251.61,"SJ"],[20250427,11.97,4251.61,"SJ"],[20250428,12.17,4235.62,"SJ"],[20250429,11.39,4196.75,"SJ"],[20250430,11.53,4230.08,"SJ"],[20250501,11.53,4247.66,"SJ"],[20250502,11.53,4397.05,"SJ"],[20250503,11.53,4397.05,"SJ"],[20250504,11.53,4397.05,"SJ"],[20250505,11.53,4356.18,"SJ"],[20250506,11.99,4311.19,"SJ"],[20250507,11.94,4386.36,"SJ"],[20250508,11.97,4430.44,"SJ"],[20250509,11.69,4466.5,"SJ"],[20250510,11.69,4466.5,"SJ"],[20250511,11.69,4466.5,"SJ"],[20250512,11.67,4780.93,"SJ"],[20250513,11.8,4931.36,"SJ"],[20250514,11.78,4960.74,"SJ"],[20250515,11.39,4932.45,"SJ"],[20250516,11.42,4922.19,"SJ"],[20250517,11.42,4922.19,"SJ"],[20250518,11.42,4922.19,"SJ"],[20250519,12.74,4897.71,"SJ"],[20250520,13.02,4890.78,"SJ"],[20250521,12.83,4802.71,"SJ"],[20250522,12.57,4775.47,"SJ"],[20250523,15.08,4702.38,"SJ"],[20250524,15.08,4702.38,"SJ"],[20250525,15.08,4702.38,"SJ"],[20250526,16.04,4702.38,"SJ"],[20250527,15.43,4861.09,"SJ"],[20250528,14.86,4834.42,"SJ"],[20250529,14.91,4860.48,"SJ"],[20250530,14,4758.06,"SJ"],[20250531,14,4758.06,"SJ"],[20250601,14,4758.06,"SJ"],[20250602,14,4832.78,"SJ"],[20250603,14.22,4964.4,"SJ"],[20250604,13.92,5033.35,"SJ"],[20250605,13.96,5010.92,"SJ"],[20250606,13.83,5038.06,"SJ"],[20250607,13.83,5038.06,"SJ"],[20250608,13.83,5038.06,"SJ"],[20250609,13.97,5136.66,"SJ"],[20250610,13.7,5242.5,"SJ"],[20250611,13.51,5232.53,"SJ"],[20250612,13.46,5249.15,"SJ"],[20250613,13.17,5112.24,"SJ"],[20250614,13.17,5112.24,"SJ"],[20250615,13.17,5112.24,"SJ"],[20250616,13.31,5267.3,"SJ"],[20250617,13.17,5223.65,"SJ"],[20250618,13.13,5251.02,"SJ"],[20250619,13.28,5251.02,"SJ"],[20250620,14.49,5211.48,"SJ"],[20250621,14.49,5211.48,"SJ"],[20250622,14.49,5211.48,"SJ"],[20250623,14.16,5244.3,"SJ"],[20250624,14.65,5441.87,"SJ"],[20250625,14.67,5493.3,"SJ"],[20250626,14.09,5541.46,"SJ"],[20250627,14.88,5544.99,"SJ"],[20250628,14.88,5544.99,"SJ"],[20250629,14.88,5544.99,"SJ"],[20250630,15.03,5546.54,"SJ"],[20250701,15.34,5507.5,"SJ"],[20250702,15.03,5611.05,"SJ"],[20250703,14.69,5647.12,"SJ"],[20250704,14.5,5647.12,"SJ"],[20250705,14.5,5647.12,"SJ"],[20250706,14.5,5647.12,"SJ"],[20250707,14.37,5541.2,"SJ"],[20250708,15.1,5641.22,"SJ"],[20250709,14.96,5665.99,"SJ"],[20250710,14.77,5708.28,"SJ"],[20250711,14.71,5696.29,"SJ"],[20250712,14.71,5696.29,"SJ"],[20250713,14.71,5696.29,"SJ"],[20250714,14.56,5646.72,"SJ"],[20250715,14.81,5718.61,"SJ"],[20250716,14.35,5696.21,"SJ"],[20250717,14.51,5737.64,"SJ"],[20250718,14.65,5732.62,"SJ"],[20250719,14.65,5732.62,"SJ"],[20250720,14.65,5732.62,"SJ"],[20250721,14.62,5739.42,"SJ"],[20250722,14.53,5638.71,"SJ"],[20250723,14.66,5637.79,"SJ"],[20250724,14.88,5644.37,"SJ"],[20250725,15.08,5645.86,"SJ"],[20250726,15.08,5645.86,"SJ"],[20250727,15.08,5645.86,"SJ"],[20250728,14.94,5737.1,"SJ"],[20250729,15.2,5739.79,"SJ"],[20250730,14.5,5787.32,"SJ"],[20250731,14.14,5607.92,"SJ"],[20250801,14.38,5527.61,"SJ"],[20250802,14.38,5527.61,"SJ"],[20250803,14.38,5527.61,"SJ"],[20250804,13.52,5624.41,"SJ"],[20250805,13.41,5561.69,"SJ"],[20250806,13.88,5550.3,"SJ"],[20250807,13.9,5633.7,"SJ"],[20250808,13.65,5678.02,"SJ"],[20250809,13.65,5678.02,"SJ"],[20250810,13.65,5678.02,"SJ"],[20250811,13.82,5670.37,"SJ"],[20250812,13.99,5840.08,"SJ"],[20250813,13.96,5892.61,"SJ"],[20250814,14.18,5885.49,"SJ"],[20250815,14.2,5752.74,"SJ"],[20250816,14.2,5752.74,"SJ"],[20250817,14.2,5752.74,"SJ"],[20250818,14.52,5776.31,"SJ"],[20250819,14.49,5671.51,"SJ"],[20250820,14.64,5630.82,"SJ"],[20250821,14.44,5603.26,"SJ"],[20250822,14.43,5754.46,"SJ"],[20250823,14.43,5754.46,"SJ"],[20250824,14.43,5754.46,"SJ"],[20250825,14.5,5756.3,"SJ"],[20250826,14.7,5807.92,"SJ"],[20250827,14.23,5824.61,"SJ"],[20250828,15.13,5853.05,"SJ"],[20250829,15.88,5668.94,"SJ"],[20250830,15.88,5668.94,"SJ"],[20250831,15.88,5668.94,"SJ"],[20250901,15.99,5668.94,"SJ"],[20250902,15.47,5605.46,"SJ"],[20250903,15.57,5592.82,"SJ"],[20250904,14.87,5667.86,"SJ"],[20250905,15.47,5761.4,"SJ"],[20250906,15.47,5761.4,"SJ"],[20250907,15.47,5761.4,"SJ"],[20250908,15.43,5809.61,"SJ"],[20250909,15.02,5819.82,"SJ"],[20250910,14.74,5958.09,"SJ"],[20250911,14.87,5995.39,"SJ"],[20250912,15.53,6001.74,"SJ"],[20250913,15.53,6001.74,"SJ"],[20250914,15.53,6001.74,"SJ"],[20250915,15.56,6059.83,"SJ"],[20250916,15.77,6079.22,"SJ"],[20250917,15.86,6060.22,"SJ"],[20250918,15.96,6278.16,"SJ"],[20250919,15.76,6232.24,"SJ"],[20250920,15.76,6232.24,"SJ"],[20250921,15.76,6232.24,"SJ"],[20250922,15.88,6330.12,"SJ"],[20250923,16.49,6308.2,"SJ"],[20250924,17.07,6297,"SJ"],[20250925,16.24,6284.67,"SJ"],[20250926,15.6,6305.05,"SJ"],[20250927,15.6,6305.05,"SJ"],[20250928,15.6,6305.05,"SJ"],[20250929,15.52,6315.11,"SJ"],[20250930,16.07,6369.82,"SJ"],[20251001,16.07,6500.28,"SJ"],[20251002,16.07,6626.38,"SJ"],[20251003,16.07,6583.74,"SJ"],[20251004,16.07,6583.74,"SJ"],[20251005,16.07,6583.74,"SJ"],[20251006,16.07,6774.06,"SJ"],[20251007,16.07,6634.76,"SJ"],[20251008,16.07,6860.2,"SJ"],[20251009,15.45,6840.2,"SJ"],[20251010,15.29,6407.6,"SJ"],[20251011,15.29,6407.6,"SJ"],[20251012,15.29,6407.6,"SJ"],[20251013,15.1,6723.46,"SJ"],[20251014,15.31,6570.33,"SJ"],[20251015,15.81,6767.06,"SJ"],[20251016,15.42,6800.02,"SJ"],[20251017,14.89,6777.98,"SJ"],[20251018,14.89,6777.98,"SJ"],[20251019,14.89,6777.98,"SJ"],[20251020,15.06,6885.03,"SJ"],[20251021,16.02,6839.27,"SJ"],[20251022,15.79,6677.57,"SJ"],[20251023,15.84,6847.39,"SJ"],[20251024,16.18,6976.94,"SJ"],[20251025,16.18,6976.94,"SJ"],[20251026,16.18,6976.94,"SJ"],[20251027,15.94,7167.98,"SJ"],[20251028,15.86,7194.71,"SJ"],[20251029,15.7,7327.93,"SJ"],[20251030,15.4,7216,"SJ"],[20251031,15.42,7228.66,"SJ"],[20251101,15.42,7228.66,"SJ"],[20251102,15.42,7228.66,"SJ"],[20251103,15.55,7270.97,"SJ"],[20251104,15.13,6979.57,"SJ"],[20251105,15.19,7190.27,"SJ"],[20251106,14.84,7018.39,"SJ"],[20251107,14.81,6947.36,"SJ"],[20251108,14.81,6947.36,"SJ"],[20251109,14.81,6947.36,"SJ"],[20251110,15.13,7156.95,"SJ"],[20251111,14.87,6979.7,"SJ"],[20251112,15.78,7082.13,"SJ"],[20251113,16.02,6818.74,"SJ"],[20251114,15.88,6811.2,"SJ"],[20251115,15.88,6811.2,"SJ"],[20251116,15.88,6811.2,"SJ"],[20251117,16.27,6705.74,"SJ"],[20251118,15.68,6551.03,"SJ"],[20251119,15.55,6670.03,"SJ"],[20251120,15.4,6352.07,"SJ"],[20251121,14.6,6406.43,"SJ"],[20251122,14.6,6406.43,"SJ"],[20251123,14.6,6406.43,"SJ"],[20251124,14.73,6703.2,"SJ"],[20251125,14.75,6714.18,"SJ"],[20251126,14.19,6899.46,"SJ"],[20251127,14.19,6899.46,"SJ"],[20251128,14.24,7025.15,"SJ"],[20251129,14.24,7025.15,"SJ"],[20251130,14.24,7025.15,"SJ"],[20251201,14.5,7020.53,"SJ"],[20251202,14.19,7149.47,"SJ"],[20251203,13.96,7280.51,"SJ"],[20251204,13.84,7215.97,"SJ"],[20251205,14.09,7294.84,"SJ"],[20251206,14.09,7294.84,"SJ"],[20251207,14.09,7294.84,"SJ"],[20251208,14.08,7375.22,"SJ"],[20251209,14.12,7375.22,"SJ"]]
null
20251209,14.12,2110.00,0.2840909090909,0,20251209
[[20241210,13.83,2700,"SJ"],[20241211,13.82,2700,"SJ"],[20241212,13.73,2700,"SJ"],[20241213,13.34,2700,"SJ"],[20241214,13.34,2700,"SJ"],[20241215,13.34,2700,"SJ"],[20241216,13,2700,"SJ"],[20241217,12.7,2700,"SJ"],[20241218,12.67,2700,"SJ"],[20241219,12.63,2700,"SJ"],[20241220,12.9,2700,"SJ"],[20241221,12.9,2700,"SJ"],[20241222,12.9,2700,"SJ"],[20241223,12.27,2700,"SJ"],[20241224,12.43,2700,"SJ"],[20241225,12.04,2700,"SJ"],[20241226,12.03,2700,"SJ"],[20241227,12.25,2700,"SJ"],[20241228,12.25,2700,"SJ"],[20241229,12.25,2700,"SJ"],[20241230,12.32,2700,"SJ"],[20241231,12.09,2700,"SJ"],[20250101,12.09,2700,"SJ"],[20250102,11.78,2700,"SJ"],[20250103,11.54,2700,"SJ"],[20250104,11.54,2700,"SJ"],[20250105,11.54,2700,"SJ"],[20250106,11.52,2700,"SJ"],[20250107,11.6,2700,"SJ"],[20250108,11.51,2700,"SJ"],[20250109,11.49,2700,"SJ"],[20250110,11.19,2700,"SJ"],[20250111,11.19,2700,"SJ"],[20250112,11.19,2700,"SJ"],[20250113,11.15,2700,"SJ"],[20250114,11.65,2700,"SJ"],[20250115,11.41,2700,"SJ"],[20250116,11.52,2700,"SJ"],[20250117,11.87,2700,"SJ"],[20250118,11.87,2700,"SJ"],[20250119,11.87,2700,"SJ"],[20250120,12.05,2700,"SJ"],[20250121,11.83,2700,"SJ"],[20250122,11.63,2700,"SJ"],[20250123,11.55,2700,"SJ"],[20250124,11.77,2700,"SJ"],[20250125,11.77,2700,"SJ"],[20250126,11.77,2700,"SJ"],[20250127,11.46,2700,"SJ"],[20250128,11.46,2700,"SJ"],[20250129,11.46,2700,"SJ"],[20250130,11.46,2700,"SJ"],[20250131,11.46,2700,"SJ"],[20250201,11.46,2700,"SJ"],[20250202,11.46,2700,"SJ"],[20250203,11.46,2700,"SJ"],[20250204,11.46,2700,"SJ"],[20250205,11.44,2700,"SJ"],[20250206,11.82,2700,"SJ"],[20250207,12.09,2700,"SJ"],[20250208,12.09,2700,"SJ"],[20250209,12.09,2700,"SJ"],[20250210,12.23,2700,"SJ"],[20250211,12.12,2700,"SJ"],[20250212,12.24,2700,"SJ"],[20250213,12.08,2700,"SJ"],[20250214,11.89,2700,"SJ"],[20250215,11.89,2700,"SJ"],[20250216,11.89,2700,"SJ"],[20250217,11.93,2700,"SJ"],[20250218,11.56,2700,"SJ"],[20250219,11.81,2700,"SJ"],[20250220,13.2,2700,"SJ"],[20250221,13.06,2700,"SJ"],[20250222,13.06,2700,"SJ"],[20250223,13.06,2700,"SJ"],[20250224,13,2700,"SJ"],[20250225,13.8,2700,"SJ"],[20250226,13.7,2700,"SJ"],[20250227,13.29,2700,"SJ"],[20250228,12.98,2700,"SJ"],[20250301,12.98,2700,"SJ"],[20250302,12.98,2700,"SJ"],[20250303,13.65,2700,"SJ"],[20250304,13.53,2700,"SJ"],[20250305,13.39,2700,"SJ"],[20250306,13.4,2700,"SJ"],[20250307,13.1,2700,"SJ"],[20250308,13.1,2700,"SJ"],[20250309,13.1,2700,"SJ"],[20250310,13.14,2700,"SJ"],[20250311,13.08,2700,"SJ"],[20250312,13.07,2700,"SJ"],[20250313,12.56,2700,"SJ"],[20250314,12.67,2700,"SJ"],[20250315,12.67,2700,"SJ"],[20250316,12.67,2700,"SJ"],[20250317,12.71,2700,"SJ"],[20250318,12.7,2700,"SJ"],[20250319,13.19,2700,"SJ"],[20250320,13.13,2700,"SJ"],[20250321,12.79,2700,"SJ"],[20250322,12.79,2700,"SJ"],[20250323,12.79,2700,"SJ"],[20250324,12.42,2700,"SJ"],[20250325,12.56,2700,"SJ"],[20250326,12.85,2700,"SJ"],[20250327,13.6,2700,"SJ"],[20250328,12.52,2700,"SJ"],[20250329,12.52,2700,"SJ"],[20250330,12.52,2700,"SJ"],[20250331,11.99,2700,"SJ"],[20250401,11.9,2700,"SJ"],[20250402,11.79,2700,"SJ"],[20250403,11.6,2700,"SJ"],[20250404,11.6,2700,"SJ"],[20250405,11.6,2700,"SJ"],[20250406,11.6,2700,"SJ"],[20250407,9.4,2700,"SJ"],[20250408,9.95,2700,"SJ"],[20250409,10.2,2700,"SJ"],[20250410,10.38,2700,"SJ"],[20250411,10.6,2700,"SJ"],[20250412,10.6,2700,"SJ"],[20250413,10.6,2700,"SJ"],[20250414,10.69,2700,"SJ"],[20250415,11.53,2700,"SJ"],[20250416,11.95,2700,"SJ"],[20250417,11.56,2700,"SJ"],[20250418,11.43,2700,"SJ"],[20250419,11.43,2700,"SJ"],[20250420,11.43,2700,"SJ"],[20250421,11.63,2700,"SJ"],[20250422,11.71,2700,"SJ"],[20250423,11.78,2700,"SJ"],[20250424,11.94,2700,"SJ"],[20250425,11.97,2700,"SJ"],[20250426,11.97,2700,"SJ"],[20250427,11.97,2700,"SJ"],[20250428,12.17,2700,"SJ"],[20250429,11.39,2700,"SJ"],[20250430,11.53,2700,"SJ"],[20250501,11.53,2700,"SJ"],[20250502,11.53,2700,"SJ"],[20250503,11.53,2700,"SJ"],[20250504,11.53,2700,"SJ"],[20250505,11.53,2700,"SJ"],[20250506,11.99,2700,"SJ"],[20250507,11.94,2700,"SJ"],[20250508,11.97,2700,"SJ"],[20250509,11.69,2700,"SJ"],[20250510,11.69,2700,"SJ"],[20250511,11.69,2700,"SJ"],[20250512,11.67,2700,"SJ"],[20250513,11.8,2700,"SJ"],[20250514,11.78,2700,"SJ"],[20250515,11.39,2700,"SJ"],[20250516,11.42,2700,"SJ"],[20250517,11.42,2700,"SJ"],[20250518,11.42,2700,"SJ"],[20250519,12.74,2700,"SJ"],[20250520,13.02,2700,"SJ"],[20250521,12.83,2700,"SJ"],[20250522,12.57,2700,"SJ"],[20250523,15.08,2700,"SJ"],[20250524,15.08,2700,"SJ"],[20250525,15.08,2700,"SJ"],[20250526,16.04,2700,"SJ"],[20250527,15.43,2700,"SJ"],[20250528,14.86,2700,"SJ"],[20250529,14.91,2700,"SJ"],[20250530,14,2700,"SJ"],[20250531,14,2700,"SJ"],[20250601,14,2700,"SJ"],[20250602,14,2700,"SJ"],[20250603,14.22,2700,"SJ"],[20250604,13.92,2700,"SJ"],[20250605,13.96,2700,"SJ"],[20250606,13.83,2700,"SJ"],[20250607,13.83,2700,"SJ"],[20250608,13.83,2700,"SJ"],[20250609,13.97,2700,"SJ"],[20250610,13.7,2700,"SJ"],[20250611,13.51,2700,"SJ"],[20250612,13.46,2700,"SJ"],[20250613,13.17,2700,"SJ"],[20250614,13.17,2700,"SJ"],[20250615,13.17,2700,"SJ"],[20250616,13.31,2700,"SJ"],[20250617,13.17,2700,"SJ"],[20250618,13.13,2700,"SJ"],[20250619,13.28,2700,"SJ"],[20250620,14.49,2700,"SJ"],[20250621,14.49,2700,"SJ"],[20250622,14.49,2700,"SJ"],[20250623,14.16,2700,"SJ"],[20250624,14.65,2700,"SJ"],[20250625,14.67,2700,"SJ"],[20250626,14.09,2700,"SJ"],[20250627,14.88,2700,"SJ"],[20250628,14.88,2700,"SJ"],[20250629,14.88,2700,"SJ"],[20250630,15.03,2700,"SJ"],[20250701,15.34,2700,"SJ"],[20250702,15.03,2700,"SJ"],[20250703,14.69,2700,"SJ"],[20250704,14.5,2700,"SJ"],[20250705,14.5,2700,"SJ"],[20250706,14.5,2700,"SJ"],[20250707,14.37,2700,"SJ"],[20250708,15.1,2700,"SJ"],[20250709,14.96,2700,"SJ"],[20250710,14.77,2700,"SJ"],[20250711,14.71,2700,"SJ"],[20250712,14.71,2700,"SJ"],[20250713,14.71,2700,"SJ"],[20250714,14.56,2700,"SJ"],[20250715,14.81,2700,"SJ"],[20250716,14.35,2700,"SJ"],[20250717,14.51,2700,"SJ"],[20250718,14.65,2700,"SJ"],[20250719,14.65,2700,"SJ"],[20250720,14.65,2700,"SJ"],[20250721,14.62,2700,"SJ"],[20250722,14.53,2700,"SJ"],[20250723,14.66,2700,"SJ"],[20250724,14.88,2700,"SJ"],[20250725,15.08,2700,"SJ"],[20250726,15.08,2700,"SJ"],[20250727,15.08,2700,"SJ"],[20250728,14.94,2700,"SJ"],[20250729,15.2,2700,"SJ"],[20250730,14.5,2700,"SJ"],[20250731,14.14,2700,"SJ"],[20250801,14.38,2700,"SJ"],[20250802,14.38,2700,"SJ"],[20250803,14.38,2700,"SJ"],[20250804,13.52,2700,"SJ"],[20250805,13.41,2700,"SJ"],[20250806,13.88,2700,"SJ"],[20250807,13.9,2700,"SJ"],[20250808,13.65,2700,"SJ"],[20250809,13.65,2700,"SJ"],[20250810,13.65,2700,"SJ"],[20250811,13.82,2700,"SJ"],[20250812,13.99,2700,"SJ"],[20250813,13.96,2700,"SJ"],[20250814,14.18,2700,"SJ"],[20250815,14.2,2700,"SJ"],[20250816,14.2,2700,"SJ"],[20250817,14.2,2700,"SJ"],[20250818,14.52,2700,"SJ"],[20250819,14.49,2700,"SJ"],[20250820,14.64,2700,"SJ"],[20250821,14.44,2700,"SJ"],[20250822,14.43,2700,"SJ"],[20250823,14.43,2700,"SJ"],[20250824,14.43,2700,"SJ"],[20250825,14.5,2700,"SJ"],[20250826,14.7,2700,"SJ"],[20250827,14.23,2700,"SJ"],[20250828,15.13,2700,"SJ"],[20250829,15.88,2700,"SJ"],[20250830,15.88,2700,"SJ"],[20250831,15.88,2700,"SJ"],[20250901,15.99,2025,"SJ"],[20250902,15.47,2025,"SJ"],[20250903,15.57,2025,"SJ"],[20250904,14.87,2025,"SJ"],[20250905,15.47,2025,"SJ"],[20250906,15.47,2025,"SJ"],[20250907,15.47,2025,"SJ"],[20250908,15.43,2025,"SJ"],[20250909,15.02,2025,"SJ"],[20250910,14.74,2025,"SJ"],[20250911,14.87,2025,"SJ"],[20250912,15.53,2025,"SJ"],[20250913,15.53,2025,"SJ"],[20250914,15.53,2025,"SJ"],[20250915,15.56,2025,"SJ"],[20250916,15.77,2025,"SJ"],[20250917,15.86,2025,"SJ"],[20250918,15.96,2025,"SJ"],[20250919,15.76,2025,"SJ"],[20250920,15.76,2025,"SJ"],[20250921,15.76,2025,"SJ"],[20250922,15.88,2025,"SJ"],[20250923,16.49,2025,"SJ"],[20250924,17.07,2025,"SJ"],[20250925,16.24,2025,"SJ"],[20250926,15.6,2025,"SJ"],[20250927,15.6,2025,"SJ"],[20250928,15.6,2025,"SJ"],[20250929,15.52,2025,"SJ"],[20250930,16.07,2025,"SJ"],[20251001,16.07,2025,"SJ"],[20251002,16.07,2025,"SJ"],[20251003,16.07,2025,"SJ"],[20251004,16.07,2025,"SJ"],[20251005,16.07,2025,"SJ"],[20251006,16.07,2025,"SJ"],[20251007,16.07,2025,"SJ"],[20251008,16.07,2025,"SJ"],[20251009,15.45,2025,"SJ"],[20251010,15.29,2025,"SJ"],[20251011,15.29,2025,"SJ"],[20251012,15.29,2025,"SJ"],[20251013,15.1,2025,"SJ"],[20251014,15.31,2025,"SJ"],[20251015,15.81,2025,"SJ"],[20251016,15.42,2025,"SJ"],[20251017,14.89,2025,"SJ"],[20251018,14.89,2025,"SJ"],[20251019,14.89,2025,"SJ"],[20251020,15.06,2025,"SJ"],[20251021,16.02,2025,"SJ"],[20251022,15.79,2025,"SJ"],[20251023,15.84,2025,"SJ"],[20251024,16.18,2025,"SJ"],[20251025,16.18,2025,"SJ"],[20251026,16.18,2025,"SJ"],[20251027,15.94,2025,"SJ"],[20251028,15.86,2025,"SJ"],[20251029,15.7,2025,"SJ"],[20251030,15.4,2025,"SJ"],[20251031,15.42,2025,"SJ"],[20251101,15.42,2025,"SJ"],[20251102,15.42,2025,"SJ"],[20251103,15.55,2110,"SJ"],[20251104,15.13,2110,"SJ"],[20251105,15.19,2110,"SJ"],[20251106,14.84,2110,"SJ"],[20251107,14.81,2110,"SJ"],[20251108,14.81,2110,"SJ"],[20251109,14.81,2110,"SJ"],[20251110,15.13,2110,"SJ"],[20251111,14.87,2110,"SJ"],[20251112,15.78,2110,"SJ"],[20251113,16.02,2110,"SJ"],[20251114,15.88,2110,"SJ"],[20251115,15.88,2110,"SJ"],[20251116,15.88,2110,"SJ"],[20251117,16.27,2110,"SJ"],[20251118,15.68,2110,"SJ"],[20251119,15.55,2110,"SJ"],[20251120,15.4,2110,"SJ"],[20251121,14.6,2110,"SJ"],[20251122,14.6,2110,"SJ"],[20251123,14.6,2110,"SJ"],[20251124,14.73,2110,"SJ"],[20251125,14.75,2110,"SJ"],[20251126,14.19,2110,"SJ"],[20251127,14.19,2110,"SJ"],[20251128,14.24,2110,"SJ"],[20251129,14.24,2110,"SJ"],[20251130,14.24,2110,"SJ"],[20251201,14.5,2110,"SJ"],[20251202,14.19,2110,"SJ"],[20251203,13.96,2110,"SJ"],[20251204,13.84,2110,"SJ"],[20251205,14.09,2110,"SJ"],[20251206,14.09,2110,"SJ"],[20251207,14.09,2110,"SJ"],[20251208,14.08,2110,"SJ"],[20251209,14.12,2110,"SJ"]]
null