["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241122,14.18,1620.00,-5.3404539385848,0,20241122
[[20231123,10.12,1050,"SJ"],[20231124,9.8,1050,"SJ"],[20231125,9.8,1050,"SJ"],[20231126,9.8,1050,"SJ"],[20231127,9.63,1050,"SJ"],[20231128,9.63,1070,"SJ"],[20231129,9.53,1070,"SJ"],[20231130,9.4,1070,"SJ"],[20231201,9.45,1070,"SJ"],[20231202,9.45,1070,"SJ"],[20231203,9.45,1070,"SJ"],[20231204,9.27,1070,"SJ"],[20231205,9,1070,"SJ"],[20231206,9.13,1070,"SJ"],[20231207,9.05,1070,"SJ"],[20231208,8.96,1070,"SJ"],[20231209,8.96,1070,"SJ"],[20231210,8.96,1070,"SJ"],[20231211,9.01,1070,"SJ"],[20231212,9.02,1070,"SJ"],[20231213,8.92,1070,"SJ"],[20231214,8.9,1070,"SJ"],[20231215,8.83,1070,"SJ"],[20231216,8.83,1070,"SJ"],[20231217,8.83,1070,"SJ"],[20231218,8.66,1070,"SJ"],[20231219,8.72,1070,"SJ"],[20231220,8.63,1070,"SJ"],[20231221,8.73,1070,"SJ"],[20231222,8.62,1070,"SJ"],[20231223,8.62,1070,"SJ"],[20231224,8.62,1070,"SJ"],[20231225,8.6,1070,"SJ"],[20231226,8.53,1070,"SJ"],[20231227,8.58,1070,"SJ"],[20231228,8.78,1070,"SJ"],[20231229,8.88,1070,"SJ"],[20231230,8.88,1070,"SJ"],[20231231,8.88,1070,"SJ"],[20240101,8.88,1070,"SJ"],[20240102,8.92,1070,"SJ"],[20240103,8.86,1070,"SJ"],[20240104,8.82,1070,"SJ"],[20240105,8.67,1070,"SJ"],[20240106,8.67,1070,"SJ"],[20240107,8.67,1070,"SJ"],[20240108,8.53,1070,"SJ"],[20240109,8.53,980,"SJ"],[20240110,8.46,980,"SJ"],[20240111,8.65,980,"SJ"],[20240112,8.62,980,"SJ"],[20240113,8.62,980,"SJ"],[20240114,8.62,980,"SJ"],[20240115,8.53,980,"SJ"],[20240116,8.45,950,"SJ"],[20240117,8.31,950,"SJ"],[20240118,8.23,950,"SJ"],[20240119,8.12,950,"SJ"],[20240120,8.12,950,"SJ"],[20240121,8.12,950,"SJ"],[20240122,7.75,950,"SJ"],[20240123,7.83,910,"SJ"],[20240124,7.88,910,"SJ"],[20240125,8.07,910,"SJ"],[20240126,7.98,910,"SJ"],[20240127,7.98,910,"SJ"],[20240128,7.98,910,"SJ"],[20240129,7.77,910,"SJ"],[20240130,7.55,930,"SJ"],[20240131,7.4,930,"SJ"],[20240201,7.3,930,"SJ"],[20240202,7.12,930,"SJ"],[20240203,7.12,930,"SJ"],[20240204,7.12,930,"SJ"],[20240205,6.91,930,"SJ"],[20240206,7.15,930,"SJ"],[20240207,7.01,930,"SJ"],[20240208,7.63,930,"SJ"],[20240209,7.63,930,"SJ"],[20240210,7.63,930,"SJ"],[20240211,7.63,930,"SJ"],[20240212,7.63,930,"SJ"],[20240213,7.63,930,"SJ"],[20240214,7.63,930,"SJ"],[20240215,7.63,930,"SJ"],[20240216,7.63,930,"SJ"],[20240217,7.63,930,"SJ"],[20240218,7.63,930,"SJ"],[20240219,7.75,930,"SJ"],[20240220,7.72,1010,"SJ"],[20240221,7.83,1010,"SJ"],[20240222,7.86,1010,"SJ"],[20240223,7.97,1010,"SJ"],[20240224,7.97,1010,"SJ"],[20240225,7.97,1010,"SJ"],[20240226,8.13,1010,"SJ"],[20240227,8.23,1010,"SJ"],[20240228,7.78,1010,"SJ"],[20240229,7.99,1010,"SJ"],[20240301,8.06,1010,"SJ"],[20240302,8.06,1010,"SJ"],[20240303,8.06,1010,"SJ"],[20240304,8.01,1010,"SJ"],[20240305,7.83,1010,"SJ"],[20240306,7.87,1010,"SJ"],[20240307,7.9,1010,"SJ"],[20240308,8.33,1010,"SJ"],[20240309,8.33,1010,"SJ"],[20240310,8.33,1010,"SJ"],[20240311,8.41,1010,"SJ"],[20240312,8.48,1020,"SJ"],[20240313,8.43,1020,"SJ"],[20240314,8.43,1020,"SJ"],[20240315,8.56,1020,"SJ"],[20240316,8.56,1020,"SJ"],[20240317,8.56,1020,"SJ"],[20240318,8.85,1020,"SJ"],[20240319,8.7,1020,"SJ"],[20240320,8.5,1020,"SJ"],[20240321,8.38,1020,"SJ"],[20240322,8.41,1020,"SJ"],[20240323,8.41,1020,"SJ"],[20240324,8.41,1020,"SJ"],[20240325,8.25,1020,"SJ"],[20240326,8.32,1020,"SJ"],[20240327,8.22,1020,"SJ"],[20240328,8.26,1020,"SJ"],[20240329,8.34,1020,"SJ"],[20240330,8.34,1020,"SJ"],[20240331,8.34,1020,"SJ"],[20240401,8.49,1020,"SJ"],[20240402,8.81,1040,"SJ"],[20240403,8.68,1040,"SJ"],[20240404,8.68,1040,"SJ"],[20240405,8.68,1040,"SJ"],[20240406,8.68,1040,"SJ"],[20240407,8.68,1040,"SJ"],[20240408,8.4,1040,"SJ"],[20240409,8.64,1050,"SJ"],[20240410,8.41,1050,"SJ"],[20240411,8.4,1050,"SJ"],[20240412,8.41,1050,"SJ"],[20240413,8.41,1050,"SJ"],[20240414,8.41,1050,"SJ"],[20240415,8.32,1050,"SJ"],[20240416,7.9,1170,"SJ"],[20240417,8.26,1170,"SJ"],[20240418,8.42,1170,"SJ"],[20240419,9.08,1170,"SJ"],[20240420,9.08,1170,"SJ"],[20240421,9.08,1170,"SJ"],[20240422,8.62,1170,"SJ"],[20240423,8.27,1220,"SJ"],[20240424,8.33,1220,"SJ"],[20240425,8.41,1220,"SJ"],[20240426,8.31,1220,"SJ"],[20240427,8.31,1220,"SJ"],[20240428,8.31,1220,"SJ"],[20240429,8.49,1220,"SJ"],[20240430,8.51,1220,"SJ"],[20240501,8.51,1220,"SJ"],[20240502,8.51,1220,"SJ"],[20240503,8.51,1220,"SJ"],[20240504,8.51,1220,"SJ"],[20240505,8.51,1220,"SJ"],[20240506,8.81,1220,"SJ"],[20240507,9.01,1220,"SJ"],[20240508,8.98,1220,"SJ"],[20240509,8.95,1220,"SJ"],[20240510,8.84,1220,"SJ"],[20240511,8.84,1220,"SJ"],[20240512,8.84,1220,"SJ"],[20240513,8.71,1220,"SJ"],[20240514,8.79,1200,"SJ"],[20240515,8.69,1200,"SJ"],[20240516,8.67,1200,"SJ"],[20240517,8.75,1200,"SJ"],[20240518,8.75,1200,"SJ"],[20240519,8.75,1200,"SJ"],[20240520,8.75,1200,"SJ"],[20240521,8.61,1120,"SJ"],[20240522,8.62,1120,"SJ"],[20240523,8.41,1120,"SJ"],[20240524,8.37,1120,"SJ"],[20240525,8.37,1120,"SJ"],[20240526,8.37,1120,"SJ"],[20240527,8.42,1120,"SJ"],[20240528,8.3,1120,"SJ"],[20240529,8.36,1120,"SJ"],[20240530,8.41,1120,"SJ"],[20240531,8.38,1120,"SJ"],[20240601,8.38,1120,"SJ"],[20240602,8.38,1120,"SJ"],[20240603,8.25,1120,"SJ"],[20240604,8.23,1100,"SJ"],[20240605,8.08,1100,"SJ"],[20240606,7.87,1100,"SJ"],[20240607,8.11,1100,"SJ"],[20240608,8.11,1100,"SJ"],[20240609,8.11,1100,"SJ"],[20240610,8.11,1100,"SJ"],[20240611,8.35,1120,"SJ"],[20240612,8.22,1120,"SJ"],[20240613,8.05,1120,"SJ"],[20240614,8.12,1120,"SJ"],[20240615,8.12,1120,"SJ"],[20240616,8.12,1120,"SJ"],[20240617,7.93,1120,"SJ"],[20240618,8,1140,"SJ"],[20240619,8.26,1140,"SJ"],[20240620,7.92,1140,"SJ"],[20240621,7.91,1140,"SJ"],[20240622,7.91,1140,"SJ"],[20240623,7.91,1140,"SJ"],[20240624,7.67,1140,"SJ"],[20240625,7.73,1140,"SJ"],[20240626,7.87,1140,"SJ"],[20240627,7.74,1140,"SJ"],[20240628,7.8,1140,"SJ"],[20240629,7.8,1140,"SJ"],[20240630,7.8,1140,"SJ"],[20240701,8.02,1140,"SJ"],[20240702,8.02,1210,"SJ"],[20240703,7.95,1210,"SJ"],[20240704,7.83,1210,"SJ"],[20240705,7.88,1300,"SJ"],[20240706,7.88,1300,"SJ"],[20240707,7.88,1300,"SJ"],[20240708,7.71,1300,"SJ"],[20240709,7.86,1300,"SJ"],[20240710,7.82,1300,"SJ"],[20240711,7.97,1300,"SJ"],[20240712,7.97,1300,"SJ"],[20240713,7.97,1300,"SJ"],[20240714,7.97,1300,"SJ"],[20240715,7.9,1300,"SJ"],[20240716,7.83,1280,"SJ"],[20240717,7.7,1280,"SJ"],[20240718,7.65,1280,"SJ"],[20240719,7.63,1280,"SJ"],[20240720,7.63,1280,"SJ"],[20240721,7.63,1280,"SJ"],[20240722,7.55,1280,"SJ"],[20240723,7.42,1250,"SJ"],[20240724,7.33,1250,"SJ"],[20240725,7.41,1250,"SJ"],[20240726,7.49,1250,"SJ"],[20240727,7.49,1250,"SJ"],[20240728,7.49,1250,"SJ"],[20240729,7.43,1250,"SJ"],[20240730,7.46,1250,"SJ"],[20240731,7.83,1250,"SJ"],[20240801,7.74,1250,"SJ"],[20240802,7.64,1250,"SJ"],[20240803,7.64,1250,"SJ"],[20240804,7.64,1250,"SJ"],[20240805,7.49,1250,"SJ"],[20240806,7.53,1250,"SJ"],[20240807,7.53,1250,"SJ"],[20240808,7.63,1250,"SJ"],[20240809,7.25,1250,"SJ"],[20240810,7.25,1250,"SJ"],[20240811,7.25,1250,"SJ"],[20240812,7.21,1280,"SJ"],[20240813,7.28,1350,"SJ"],[20240814,7.18,1350,"SJ"],[20240815,7.29,1350,"SJ"],[20240816,7.31,1400,"SJ"],[20240817,7.31,1400,"SJ"],[20240818,7.31,1400,"SJ"],[20240819,7.25,1400,"SJ"],[20240820,7.07,1400,"SJ"],[20240821,7.06,1400,"SJ"],[20240822,6.99,1400,"SJ"],[20240823,6.95,1400,"SJ"],[20240824,6.95,1400,"SJ"],[20240825,6.95,1400,"SJ"],[20240826,6.99,1400,"SJ"],[20240827,6.87,1400,"SJ"],[20240828,6.91,1400,"SJ"],[20240829,6.98,1400,"SJ"],[20240830,7.07,1400,"SJ"],[20240831,7.07,1400,"SJ"],[20240901,7.07,1400,"SJ"],[20240902,7.02,1440,"SJ"],[20240903,7.04,1440,"SJ"],[20240904,7.08,1440,"SJ"],[20240905,7,1440,"SJ"],[20240906,6.85,1440,"SJ"],[20240907,6.85,1440,"SJ"],[20240908,6.85,1440,"SJ"],[20240909,6.76,1440,"SJ"],[20240910,6.79,1410,"SJ"],[20240911,6.74,1410,"SJ"],[20240912,7.21,1410,"SJ"],[20240913,7.18,1410,"SJ"],[20240914,7.18,1410,"SJ"],[20240915,7.18,1410,"SJ"],[20240916,7.18,1410,"SJ"],[20240917,7.18,1410,"SJ"],[20240918,7.23,1410,"SJ"],[20240919,7.25,1410,"SJ"],[20240920,7.07,1410,"SJ"],[20240921,7.07,1410,"SJ"],[20240922,7.07,1410,"SJ"],[20240923,6.94,1410,"SJ"],[20240924,7.47,1410,"SJ"],[20240925,7.41,1410,"SJ"],[20240926,7.88,1410,"SJ"],[20240927,8.28,1410,"SJ"],[20240928,8.28,1410,"SJ"],[20240929,8.28,1410,"SJ"],[20240930,9.28,1410,"SJ"],[20241001,9.28,1410,"SJ"],[20241002,9.28,1410,"SJ"],[20241003,9.28,1410,"SJ"],[20241004,9.28,1410,"SJ"],[20241005,9.28,1410,"SJ"],[20241006,9.28,1410,"SJ"],[20241007,9.28,1410,"SJ"],[20241008,10.11,1410,"SJ"],[20241009,8.62,1410,"SJ"],[20241010,8.75,1410,"SJ"],[20241011,8.53,1410,"SJ"],[20241012,8.53,1410,"SJ"],[20241013,8.53,1410,"SJ"],[20241014,9.2,1410,"SJ"],[20241015,9.91,1440,"SJ"],[20241016,9.82,1440,"SJ"],[20241017,9.85,1440,"SJ"],[20241018,10.22,1440,"SJ"],[20241019,10.22,1440,"SJ"],[20241020,10.22,1440,"SJ"],[20241021,11.3,1440,"SJ"],[20241022,10.98,1460,"SJ"],[20241023,11.17,1460,"SJ"],[20241024,12.07,1460,"SJ"],[20241025,12.07,1460,"SJ"],[20241026,12.07,1460,"SJ"],[20241027,12.07,1460,"SJ"],[20241028,12.07,1460,"SJ"],[20241029,12.07,1500,"SJ"],[20241030,12.07,1500,"SJ"],[20241031,12.07,1500,"SJ"],[20241101,14.48,1500,"SJ"],[20241102,14.48,1500,"SJ"],[20241103,14.48,1500,"SJ"],[20241104,17.38,1500,"SJ"],[20241105,19.54,1570,"SJ"],[20241106,17.61,1570,"SJ"],[20241107,16.8,1570,"SJ"],[20241108,17.4,1620,"SJ"],[20241109,17.4,1620,"SJ"],[20241110,17.4,1620,"SJ"],[20241111,17.39,1620,"SJ"],[20241112,16.19,1620,"SJ"],[20241113,15.71,1620,"SJ"],[20241114,15.35,1620,"SJ"],[20241115,14.15,1620,"SJ"],[20241116,14.15,1620,"SJ"],[20241117,14.15,1620,"SJ"],[20241118,13.98,1620,"SJ"],[20241119,14.47,1620,"SJ"],[20241120,15.63,1620,"SJ"],[20241121,14.98,1620,"SJ"],[20241122,14.18,1620,"SJ"]]
null
20241122,14.18,2700.00,-5.3404539385848,0,20241122
[[20231123,10.12,2400,"SJ"],[20231124,9.8,2400,"SJ"],[20231125,9.8,2400,"SJ"],[20231126,9.8,2400,"SJ"],[20231127,9.63,2400,"SJ"],[20231128,9.63,2400,"SJ"],[20231129,9.53,2400,"SJ"],[20231130,9.4,2400,"SJ"],[20231201,9.45,2400,"SJ"],[20231202,9.45,2400,"SJ"],[20231203,9.45,2400,"SJ"],[20231204,9.27,2400,"SJ"],[20231205,9,2400,"SJ"],[20231206,9.13,2400,"SJ"],[20231207,9.05,2400,"SJ"],[20231208,8.96,2400,"SJ"],[20231209,8.96,2400,"SJ"],[20231210,8.96,2400,"SJ"],[20231211,9.01,2400,"SJ"],[20231212,9.02,2400,"SJ"],[20231213,8.92,2400,"SJ"],[20231214,8.9,2400,"SJ"],[20231215,8.83,2400,"SJ"],[20231216,8.83,2400,"SJ"],[20231217,8.83,2400,"SJ"],[20231218,8.66,2400,"SJ"],[20231219,8.72,2400,"SJ"],[20231220,8.63,2400,"SJ"],[20231221,8.73,2400,"SJ"],[20231222,8.62,2400,"SJ"],[20231223,8.62,2400,"SJ"],[20231224,8.62,2400,"SJ"],[20231225,8.6,2400,"SJ"],[20231226,8.53,2400,"SJ"],[20231227,8.58,2400,"SJ"],[20231228,8.78,2400,"SJ"],[20231229,8.88,2400,"SJ"],[20231230,8.88,2400,"SJ"],[20231231,8.88,2400,"SJ"],[20240101,8.88,2400,"SJ"],[20240102,8.92,2400,"SJ"],[20240103,8.86,2400,"SJ"],[20240104,8.82,2400,"SJ"],[20240105,8.67,2400,"SJ"],[20240106,8.67,2400,"SJ"],[20240107,8.67,2400,"SJ"],[20240108,8.53,2400,"SJ"],[20240109,8.53,2400,"SJ"],[20240110,8.46,2400,"SJ"],[20240111,8.65,2400,"SJ"],[20240112,8.62,2400,"SJ"],[20240113,8.62,2400,"SJ"],[20240114,8.62,2400,"SJ"],[20240115,8.53,2400,"SJ"],[20240116,8.45,2400,"SJ"],[20240117,8.31,2400,"SJ"],[20240118,8.23,2400,"SJ"],[20240119,8.12,2400,"SJ"],[20240120,8.12,2400,"SJ"],[20240121,8.12,2400,"SJ"],[20240122,7.75,2400,"SJ"],[20240123,7.83,2400,"SJ"],[20240124,7.88,2400,"SJ"],[20240125,8.07,2400,"SJ"],[20240126,7.98,2400,"SJ"],[20240127,7.98,2400,"SJ"],[20240128,7.98,2400,"SJ"],[20240129,7.77,2400,"SJ"],[20240130,7.55,2400,"SJ"],[20240131,7.4,2400,"SJ"],[20240201,7.3,2400,"SJ"],[20240202,7.12,2400,"SJ"],[20240203,7.12,2400,"SJ"],[20240204,7.12,2400,"SJ"],[20240205,6.91,2400,"SJ"],[20240206,7.15,2400,"SJ"],[20240207,7.01,2400,"SJ"],[20240208,7.63,2400,"SJ"],[20240209,7.63,2400,"SJ"],[20240210,7.63,2400,"SJ"],[20240211,7.63,2400,"SJ"],[20240212,7.63,2400,"SJ"],[20240213,7.63,2400,"SJ"],[20240214,7.63,2400,"SJ"],[20240215,7.63,2400,"SJ"],[20240216,7.63,2400,"SJ"],[20240217,7.63,2400,"SJ"],[20240218,7.63,2400,"SJ"],[20240219,7.75,2400,"SJ"],[20240220,7.72,2400,"SJ"],[20240221,7.83,2400,"SJ"],[20240222,7.86,2400,"SJ"],[20240223,7.97,2400,"SJ"],[20240224,7.97,2400,"SJ"],[20240225,7.97,2400,"SJ"],[20240226,8.13,2400,"SJ"],[20240227,8.23,2400,"SJ"],[20240228,7.78,2400,"SJ"],[20240229,7.99,2400,"SJ"],[20240301,8.06,2400,"SJ"],[20240302,8.06,2400,"SJ"],[20240303,8.06,2400,"SJ"],[20240304,8.01,2400,"SJ"],[20240305,7.83,2400,"SJ"],[20240306,7.87,2400,"SJ"],[20240307,7.9,2400,"SJ"],[20240308,8.33,2400,"SJ"],[20240309,8.33,2400,"SJ"],[20240310,8.33,2400,"SJ"],[20240311,8.41,2700,"SJ"],[20240312,8.48,2700,"SJ"],[20240313,8.43,2700,"SJ"],[20240314,8.43,2700,"SJ"],[20240315,8.56,2700,"SJ"],[20240316,8.56,2700,"SJ"],[20240317,8.56,2700,"SJ"],[20240318,8.85,2700,"SJ"],[20240319,8.7,2700,"SJ"],[20240320,8.5,2700,"SJ"],[20240321,8.38,2700,"SJ"],[20240322,8.41,2700,"SJ"],[20240323,8.41,2700,"SJ"],[20240324,8.41,2700,"SJ"],[20240325,8.25,2700,"SJ"],[20240326,8.32,2700,"SJ"],[20240327,8.22,2700,"SJ"],[20240328,8.26,2700,"SJ"],[20240329,8.34,2700,"SJ"],[20240330,8.34,2700,"SJ"],[20240331,8.34,2700,"SJ"],[20240401,8.49,2700,"SJ"],[20240402,8.81,2700,"SJ"],[20240403,8.68,2700,"SJ"],[20240404,8.68,2700,"SJ"],[20240405,8.68,2700,"SJ"],[20240406,8.68,2700,"SJ"],[20240407,8.68,2700,"SJ"],[20240408,8.4,2700,"SJ"],[20240409,8.64,2700,"SJ"],[20240410,8.41,2700,"SJ"],[20240411,8.4,2700,"SJ"],[20240412,8.41,2700,"SJ"],[20240413,8.41,2700,"SJ"],[20240414,8.41,2700,"SJ"],[20240415,8.32,2700,"SJ"],[20240416,7.9,2700,"SJ"],[20240417,8.26,2700,"SJ"],[20240418,8.42,2700,"SJ"],[20240419,9.08,2700,"SJ"],[20240420,9.08,2700,"SJ"],[20240421,9.08,2700,"SJ"],[20240422,8.62,2700,"SJ"],[20240423,8.27,2700,"SJ"],[20240424,8.33,2700,"SJ"],[20240425,8.41,2700,"SJ"],[20240426,8.31,2700,"SJ"],[20240427,8.31,2700,"SJ"],[20240428,8.31,2700,"SJ"],[20240429,8.49,2700,"SJ"],[20240430,8.51,2700,"SJ"],[20240501,8.51,2700,"SJ"],[20240502,8.51,2700,"SJ"],[20240503,8.51,2700,"SJ"],[20240504,8.51,2700,"SJ"],[20240505,8.51,2700,"SJ"],[20240506,8.81,2700,"SJ"],[20240507,9.01,2700,"SJ"],[20240508,8.98,2700,"SJ"],[20240509,8.95,2700,"SJ"],[20240510,8.84,2700,"SJ"],[20240511,8.84,2700,"SJ"],[20240512,8.84,2700,"SJ"],[20240513,8.71,2700,"SJ"],[20240514,8.79,2700,"SJ"],[20240515,8.69,2700,"SJ"],[20240516,8.67,2700,"SJ"],[20240517,8.75,2700,"SJ"],[20240518,8.75,2700,"SJ"],[20240519,8.75,2700,"SJ"],[20240520,8.75,2700,"SJ"],[20240521,8.61,2700,"SJ"],[20240522,8.62,2700,"SJ"],[20240523,8.41,2700,"SJ"],[20240524,8.37,2700,"SJ"],[20240525,8.37,2700,"SJ"],[20240526,8.37,2700,"SJ"],[20240527,8.42,2700,"SJ"],[20240528,8.3,2700,"SJ"],[20240529,8.36,2700,"SJ"],[20240530,8.41,2700,"SJ"],[20240531,8.38,2700,"SJ"],[20240601,8.38,2700,"SJ"],[20240602,8.38,2700,"SJ"],[20240603,8.25,2700,"SJ"],[20240604,8.23,2700,"SJ"],[20240605,8.08,2700,"SJ"],[20240606,7.87,2700,"SJ"],[20240607,8.11,2700,"SJ"],[20240608,8.11,2700,"SJ"],[20240609,8.11,2700,"SJ"],[20240610,8.11,2700,"SJ"],[20240611,8.35,2700,"SJ"],[20240612,8.22,2700,"SJ"],[20240613,8.05,2700,"SJ"],[20240614,8.12,2700,"SJ"],[20240615,8.12,2700,"SJ"],[20240616,8.12,2700,"SJ"],[20240617,7.93,2700,"SJ"],[20240618,8,2700,"SJ"],[20240619,8.26,2700,"SJ"],[20240620,7.92,2700,"SJ"],[20240621,7.91,2700,"SJ"],[20240622,7.91,2700,"SJ"],[20240623,7.91,2700,"SJ"],[20240624,7.67,2700,"SJ"],[20240625,7.73,2700,"SJ"],[20240626,7.87,2700,"SJ"],[20240627,7.74,2700,"SJ"],[20240628,7.8,2700,"SJ"],[20240629,7.8,2700,"SJ"],[20240630,7.8,2700,"SJ"],[20240701,8.02,2700,"SJ"],[20240702,8.02,2700,"SJ"],[20240703,7.95,2700,"SJ"],[20240704,7.83,2700,"SJ"],[20240705,7.88,2700,"SJ"],[20240706,7.88,2700,"SJ"],[20240707,7.88,2700,"SJ"],[20240708,7.71,2700,"SJ"],[20240709,7.86,2700,"SJ"],[20240710,7.82,2700,"SJ"],[20240711,7.97,2700,"SJ"],[20240712,7.97,2700,"SJ"],[20240713,7.97,2700,"SJ"],[20240714,7.97,2700,"SJ"],[20240715,7.9,2700,"SJ"],[20240716,7.83,2700,"SJ"],[20240717,7.7,2700,"SJ"],[20240718,7.65,2700,"SJ"],[20240719,7.63,2700,"SJ"],[20240720,7.63,2700,"SJ"],[20240721,7.63,2700,"SJ"],[20240722,7.55,2700,"SJ"],[20240723,7.42,2700,"SJ"],[20240724,7.33,2700,"SJ"],[20240725,7.41,2700,"SJ"],[20240726,7.49,2700,"SJ"],[20240727,7.49,2700,"SJ"],[20240728,7.49,2700,"SJ"],[20240729,7.43,2700,"SJ"],[20240730,7.46,2700,"SJ"],[20240731,7.83,2700,"SJ"],[20240801,7.74,2700,"SJ"],[20240802,7.64,2700,"SJ"],[20240803,7.64,2700,"SJ"],[20240804,7.64,2700,"SJ"],[20240805,7.49,2700,"SJ"],[20240806,7.53,2700,"SJ"],[20240807,7.53,2700,"SJ"],[20240808,7.63,2700,"SJ"],[20240809,7.25,2700,"SJ"],[20240810,7.25,2700,"SJ"],[20240811,7.25,2700,"SJ"],[20240812,7.21,2700,"SJ"],[20240813,7.28,2700,"SJ"],[20240814,7.18,2700,"SJ"],[20240815,7.29,2700,"SJ"],[20240816,7.31,2700,"SJ"],[20240817,7.31,2700,"SJ"],[20240818,7.31,2700,"SJ"],[20240819,7.25,2700,"SJ"],[20240820,7.07,2700,"SJ"],[20240821,7.06,2700,"SJ"],[20240822,6.99,2700,"SJ"],[20240823,6.95,2700,"SJ"],[20240824,6.95,2700,"SJ"],[20240825,6.95,2700,"SJ"],[20240826,6.99,2700,"SJ"],[20240827,6.87,2700,"SJ"],[20240828,6.91,2700,"SJ"],[20240829,6.98,2700,"SJ"],[20240830,7.07,2700,"SJ"],[20240831,7.07,2700,"SJ"],[20240901,7.07,2700,"SJ"],[20240902,7.02,2700,"SJ"],[20240903,7.04,2700,"SJ"],[20240904,7.08,2700,"SJ"],[20240905,7,2700,"SJ"],[20240906,6.85,2700,"SJ"],[20240907,6.85,2700,"SJ"],[20240908,6.85,2700,"SJ"],[20240909,6.76,2700,"SJ"],[20240910,6.79,2700,"SJ"],[20240911,6.74,2700,"SJ"],[20240912,7.21,2700,"SJ"],[20240913,7.18,2700,"SJ"],[20240914,7.18,2700,"SJ"],[20240915,7.18,2700,"SJ"],[20240916,7.18,2700,"SJ"],[20240917,7.18,2700,"SJ"],[20240918,7.23,2700,"SJ"],[20240919,7.25,2700,"SJ"],[20240920,7.07,2700,"SJ"],[20240921,7.07,2700,"SJ"],[20240922,7.07,2700,"SJ"],[20240923,6.94,2700,"SJ"],[20240924,7.47,2700,"SJ"],[20240925,7.41,2700,"SJ"],[20240926,7.88,2700,"SJ"],[20240927,8.28,2700,"SJ"],[20240928,8.28,2700,"SJ"],[20240929,8.28,2700,"SJ"],[20240930,9.28,2700,"SJ"],[20241001,9.28,2700,"SJ"],[20241002,9.28,2700,"SJ"],[20241003,9.28,2700,"SJ"],[20241004,9.28,2700,"SJ"],[20241005,9.28,2700,"SJ"],[20241006,9.28,2700,"SJ"],[20241007,9.28,2700,"SJ"],[20241008,10.11,2700,"SJ"],[20241009,8.62,2700,"SJ"],[20241010,8.75,2700,"SJ"],[20241011,8.53,2700,"SJ"],[20241012,8.53,2700,"SJ"],[20241013,8.53,2700,"SJ"],[20241014,9.2,2700,"SJ"],[20241015,9.91,2700,"SJ"],[20241016,9.82,2700,"SJ"],[20241017,9.85,2700,"SJ"],[20241018,10.22,2700,"SJ"],[20241019,10.22,2700,"SJ"],[20241020,10.22,2700,"SJ"],[20241021,11.3,2700,"SJ"],[20241022,10.98,2700,"SJ"],[20241023,11.17,2700,"SJ"],[20241024,12.07,2700,"SJ"],[20241025,12.07,2700,"SJ"],[20241026,12.07,2700,"SJ"],[20241027,12.07,2700,"SJ"],[20241028,12.07,2700,"SJ"],[20241029,12.07,2700,"SJ"],[20241030,12.07,2700,"SJ"],[20241031,12.07,2700,"SJ"],[20241101,14.48,2700,"SJ"],[20241102,14.48,2700,"SJ"],[20241103,14.48,2700,"SJ"],[20241104,17.38,2700,"SJ"],[20241105,19.54,2700,"SJ"],[20241106,17.61,2700,"SJ"],[20241107,16.8,2700,"SJ"],[20241108,17.4,2700,"SJ"],[20241109,17.4,2700,"SJ"],[20241110,17.4,2700,"SJ"],[20241111,17.39,2700,"SJ"],[20241112,16.19,2700,"SJ"],[20241113,15.71,2700,"SJ"],[20241114,15.35,2700,"SJ"],[20241115,14.15,2700,"SJ"],[20241116,14.15,2700,"SJ"],[20241117,14.15,2700,"SJ"],[20241118,13.98,2700,"SJ"],[20241119,14.47,2700,"SJ"],[20241120,15.63,2700,"SJ"],[20241121,14.98,2700,"SJ"],[20241122,14.18,2700,"SJ"]]
null