[{"seq":672973227,"ctime":1764852238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672973227.shtml","title":"*ST\u8046\u8fbe\uff1a\u526f\u603b\u88c1\u53f6\u6d77\u6ee8\u56e0\u5de5\u4f5c\u8c03\u52a8\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300125,"type":"yidong"},{"seq":672911310,"ctime":1764681473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911310.shtml","title":"ST\u8046\u8fbe\uff1a\u91cd\u6574\u8ba1\u5212\u51fa\u8d44\u4eba\u6743\u76ca\u8c03\u6574\u65b9\u6848\u83b7\u6cd5\u9662\u88c1\u5b9a\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300125,"type":"yidong"},{"seq":55109579,"ctime":1764518768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251201\/55109579.shtml","title":"*ST\u8046\u8fbe\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u88ab\u53e0\u52a0\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u53e0\u52a0\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":672734537,"ctime":1764077454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734537.shtml","title":"\u518d\u653e5\u4e2a\u6708\uff01\u4e00\u5149\u4f0f\u5382\u53c8\u5ba3\u5e03\u653e\u5047","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300125,"type":"yidong"},{"seq":54953501,"ctime":1763481968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54953501.shtml","title":"*ST\u8046\u8fbe\uff1a\u5173\u4e8e\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u91cd\u6574\u5e76\u6307\u5b9a\u7ba1\u7406\u4eba\u66a8\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u5c06\u88ab\u53e0\u52a0\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":672574358,"ctime":1763475662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574358.shtml","title":"*ST\u8046\u8fbe\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u91cd\u6574\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300125,"type":"yidong"},{"seq":672562842,"ctime":1763464139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672562842.shtml","title":"*ST\u8046\u8fbe\uff1a\u5b50\u516c\u53f8\u62df\u6295\u8d449000\u4e07\u5143\u5efa\u8bbe\u5149\u4f0f\u7535\u7ad9\u6280\u6539\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300125,"type":"news"},{"seq":54766903,"ctime":1762099568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251103\/54766903.shtml","title":"*ST\u8046\u8fbe\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u53e0\u52a0\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":672101760,"ctime":1761738406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672101760.shtml","title":"*ST\u8046\u8fbe\uff1a\u6d77\u5357\u6e58\u96ea\u4ea7\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u56e0\u672a\u4f9d\u7ea6\u652f\u4ed8\u5c65\u7ea6\u4fdd\u8bc1\u91d1\u5176\u8d22\u52a1\u6295\u8d44\u4eba\u8d44\u683c\u6d88\u706d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300125,"type":"yidong"},{"seq":671830496,"ctime":1760706638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671830496.shtml","title":"*ST\u8046\u8fbe\u524d\u4e09\u5b63\u51c0\u5229\u6da6\u4e8f\u635f1.28\u4ebf\u5143 \u9884\u91cd\u6574\u4e00\u5e74\u591a\u5c1a\u672a\u8fdb\u5165\u91cd\u6574\u7a0b\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300125,"type":"news"},{"seq":54506781,"ctime":1760630850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54506781.shtml","title":"*ST\u8046\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":54436459,"ctime":1759939568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251009\/54436459.shtml","title":"*ST\u8046\u8fbe\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u53e0\u52a0\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":671452559,"ctime":1758874892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452559.shtml","title":"\u201c\u8d44\u91d1\u5360\u7528+\u8fdd\u89c4\u62c5\u4fdd\u201d\u53cc\u8e29\u7ea2\u7ebf\uff0c\u516c\u53f8\u53ca\u9ad8\u7ba1\u9886\u76d1\u7ba1\u7f5a\u5355","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":300125,"type":"news"},{"seq":671288788,"ctime":1758289870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288788.shtml","title":"\u56e0\u4fe1\u62ab\u8fdd\u6cd5\u88ab\u76d1\u7ba1\u5904\u7f5a *ST\u8046\u8fbe\u91cd\u6574\u524d\u666f\u672a\u660e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":300125,"type":"news"},{"seq":671158687,"ctime":1757979092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158687.shtml","title":"\u5156\u77ff\u80fd\u6e90\uff1a\u7ec8\u6b62\u5e76\u8d2d\u9ad8\u5730\u8d44\u6e90\uff1b*ST\u8046\u8fbe\uff1a\u6536\u5230\u76d1\u7ba1\u5173\u6ce8\u51fd ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300125,"type":"news"},{"seq":671149167,"ctime":1757937749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671149167.shtml","title":"*ST\u8046\u8fbe\u6536\u76d1\u7ba1\u5173\u6ce8\u51fd \u6b64\u524d\u56e0\u8d44\u91d1\u5360\u7528\u8fdd\u89c4\u62c5\u4fdd\u6848\u88ab\u7f5a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300125,"type":"news"},{"seq":671146997,"ctime":1757936960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671146997.shtml","title":"A\u80a1\u518d\u73b0\u8d44\u91d1\u5360\u7528\u6848\uff01\u4e24\u4e0a\u5e02\u516c\u53f8\u63a5\u8fde\u9886\u7f5a\uff0c\u8463\u4e8b\u957f\u88ab\u7f5a200\u4e07","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300125,"type":"news"},{"seq":671139563,"ctime":1757928162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139563.shtml","title":"*ST\u8046\u8fbe\uff1a\u516c\u53f8\u8463\u4e8b\u88ab\u9650\u5236\u6d88\u8d39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300125,"type":"news"},{"seq":671139483,"ctime":1757927990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139483.shtml","title":"*ST\u8046\u8fbe\u6536\u5230\u5927\u8fde\u8bc1\u76d1\u5c40\u76d1\u7ba1\u5173\u6ce8\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":300125,"type":"news"},{"seq":671127147,"ctime":1757898732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127147.shtml","title":"\u8bc1\u76d1\u4f1a\u8fd1\u4e24\u5e74\u67e5\u5904\u9000\u5e02\u516c\u53f867\u5bb6\uff0c\u7f5a\u6b3e\u903e12\u4ebf","source":"\u8d22\u95fb","stocks":300125,"type":"news"},{"seq":671126243,"ctime":1757898311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126243.shtml","title":"\u8bc1\u76d1\u4f1a\u5f00\u51fa\u591a\u5f20\u4ebf\u5143\u7f5a\u5355","source":"\u6df1\u5733\u5546\u62a5","stocks":300125,"type":"news"},{"seq":671122848,"ctime":1757888015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671122848.shtml","title":"\u60e9\u9632\u95ed\u73af\u7ec7\u5bc6\u76d1\u7ba1\u9632\u7ebf \u201c\u9000\u5e02\u4e0d\u514d\u8d23\u201d\u5e38\u6001\u5316\u6267\u6cd5\u683c\u5c40\u6210\u578b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":300125,"type":"news"},{"seq":671091478,"ctime":1757649263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671091478.shtml","title":"\u5927\u8fde\u8bc1\u76d1\u5c40\u4ece\u4e25\u4ece\u5feb\u67e5\u5904*ST\u8046\u8fbe\u8d44\u91d1\u5360\u7528\u8fdd\u89c4\u62c5\u4fdd\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300125,"type":"news"},{"seq":670917211,"ctime":1757043630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670917211.shtml","title":"\u76d1\u7ba1\u90e8\u95e8\u5bf9\u8d44\u91d1\u5360\u7528\u4e0d\u624b\u8f6f","source":"\u91d1\u878d\u65f6\u62a5","stocks":300125,"type":"news"},{"seq":670833161,"ctime":1756808644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833161.shtml","title":"\u62c9\u54cd\u8b66\u62a5\uff01\u85cf\u5728\u5149\u4f0f\u534a\u5e74\u62a5\u4e2d\u7684\u4e09\u5927\u9690\u5fe7\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300125,"type":"news"},{"seq":670815666,"ctime":1756769062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815666.shtml","title":"\u6492\u7f5118\u80a1\uff0c\u6301\u4ed3\u8d8515\u4ebf\u5143\uff01\u725b\u6563\u9b4f\u5dcd\u75af\u72c2\u52a0\u4ed3ST\u80a1\uff0c\u5176\u4e2d\u6709\u4e2a\u80a1\u5e74\u5185\u6da8\u5e45119%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300125,"type":"news"},{"seq":54056227,"ctime":1756742768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250902\/54056227.shtml","title":"*ST\u8046\u8fbe\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u53e0\u52a0\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":670685877,"ctime":1756285207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685877.shtml","title":"*ST\u8046\u8fbe08\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":300125,"type":"yidong"},{"seq":670684498,"ctime":1756283060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684498.shtml","title":"\u76d1\u7ba1\u90e8\u95e8\u51fa\u624b\uff0c\u76f4\u51fb\u8d44\u91d1\u5360\u7528\u6848\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":300125,"type":"news"},{"seq":670681417,"ctime":1756277581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670681417.shtml","title":"\u5229\u7a7a\u51fa\u5c3d\uff1f\u884c\u653f\u5904\u7f5a\u843d\u5b9a*ST\u8046\u8fbe\u5f00\u76d8\u6da8\u505c\uff0c\u6216\u91cd\u6574\u544a\u522b\u5149\u4f0f\u884c\u4e1a","source":"\u65b0\u4eac\u62a5","stocks":300125,"type":"news"},{"seq":670679163,"ctime":1756268920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679163.shtml","title":"*ST\u8046\u8fbe\u53ca\u65f6\u4efb\u8463\u4e8b\u957f\u3001\u526f\u8463\u4e8b\u957f\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300125,"type":"news"},{"seq":670677843,"ctime":1756263561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670677843.shtml","title":"\u3010\u7ef4\u6743\u3011\u672a\u6309\u89c4\u5b9a\u62ab\u9732\u5bf9\u5916\u62c5\u4fdd\u3001\u8d44\u91d1\u5360\u7528 *ST\u8046\u8fbe\u6536\u9884\u7f5a\u5355 \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":300125,"type":"news"},{"seq":670672430,"ctime":1756254787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672430.shtml","title":"\u96f6\u5bb9\u5fcd\uff01\u76d1\u7ba1\u90e8\u95e8\u8fde\u756a\u51fa\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":300125,"type":"news"},{"seq":670665486,"ctime":1756215536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665486.shtml","title":"\u8bc1\u76d1\u4f1a\u518d\u51fa\u624b\uff012\u5bb6\u516c\u53f8\u6d89\u8d44\u91d1\u5360\u7528\u88ab\u7f5a\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300125,"type":"news"},{"seq":670236272,"ctime":1754637206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236272.shtml","title":"\u9884\u91cd\u6574\u4e00\u5e74\uff0c*ST\u8046\u8fbe\u53ca\u6cd5\u5b9a\u4ee3\u8868\u4eba\u738b\u660e\u5723\u906d\u201c\u9650\u6d88\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300125,"type":"news"},{"seq":670102704,"ctime":1754266809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670102704.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300125,"type":"yidong"},{"seq":670076912,"ctime":1754039131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076912.shtml","title":"*ST\u8046\u8fbe\uff1a\u91cd\u6574\u6295\u8d44\u4eba\u7b7e\u7f72\u91cd\u6574\u6295\u8d44\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300125,"type":"news"},{"seq":53452445,"ctime":1753977968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250801\/53452445.shtml","title":"*ST\u8046\u8fbe\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u7ee7\u7eed\u53e0\u52a0\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":669864228,"ctime":1753318857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864228.shtml","title":"\u7814\u53d1\u6295\u5165\u3001\u6614\u65e5\u4e3b\u4e1a\u8425\u6536\u53cc\u5f52\u96f6\uff01 *ST\u8046\u8fbe\u201c\u65ad\u81c2\u201d\u592a\u9633\u80fd\u7535\u6c60\u4e1a\u52a1\u80fd\u5426\u89c5\u5f97\u751f\u673a?","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":300125,"type":"news"},{"seq":669822680,"ctime":1753188008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822680.shtml","title":"10\u5bb6\u4e0a\u5e02\u516c\u53f8\u4ea4\u51fa2025\u5e74\u201c\u671f\u4e2d\u8003\u201d\u6210\u7ee9\u5355 5\u5bb6\u516c\u53f8\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300125,"type":"news"},{"seq":669793729,"ctime":1753135813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669793729.shtml","title":"\u6df1\u5e02\u9996\u6279\u534a\u5e74\u62a5\u51fa\u7089 \u56db\u5bb6\u516c\u53f8\u4e1a\u7ee9\u201c\u53cc\u589e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300125,"type":"news"},{"seq":53318209,"ctime":1753114048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53318209.shtml","title":"*ST\u8046\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":53318217,"ctime":1753113941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53318217.shtml","title":"*ST\u8046\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300125,"type":"notice"},{"seq":669791475,"ctime":1753104261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669791475.shtml","title":"*ST\u8046\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300125,"type":"yidong"},{"seq":669430307,"ctime":1751832905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430307.shtml","title":"\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u8d85\u4e03\u6210\u9884\u559c \u673a\u6784\u624e\u5806\u8c03\u7814\u9ad8\u589e\u957f\u6807\u7684","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":300125,"type":"news"},{"seq":669392118,"ctime":1751568585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669392118.shtml","title":"A\u80a1\u516c\u53f8\u534a\u5e74\u62a57\u670815\u65e5\u767b\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300125,"type":"news"},{"seq":669277522,"ctime":1751281429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669277522.shtml","title":"\u9686\u57fa\u3001\u901a\u5a01\u3001\u6676\u79d1\u3001\u5929\u5408\u3001TCL\u4e2d\u73af\u3001\u534f\u946b\u2026\u8d85\u767e\u5bb6\u5149\u4f0f\u4f01\u4e1a\u6700\u65b0\u5e02\u503c\u7edf\u8ba1","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":300125,"type":"news"}]

2025-12-09,7.45,7.74,7.35,7.6300,119899,91022600,4.52;2025-12-08,7.10,7.46,7.08,7.3500,119272,87339400,4.49;2025-12-05,7.17,7.31,6.86,7.1400,125361,89005200,4.72;2025-12-04,7.84,7.90,7.05,7.1600,282073,211141800,10.63;2025-12-03,8.96,8.96,8.56,8.6200,90923,79050500,3.43;2025-12-02,8.50,8.93,8.33,8.7500,116909,100943100,4.40;2025-12-01,8.39,8.72,8.34,8.4600,107618,91747900,4.05;2025-11-28,8.44,8.51,8.27,8.3400,76418,63990400,2.88;2025-11-27,8.38,8.49,8.12,8.4600,96945,80650900,3.65;2025-11-26,8.60,8.72,8.27,8.3800,93857,79853800,3.54;2025-11-25,8.39,8.66,8.36,8.5500,102401,87353700,3.86;2025-11-24,8.43,8.47,8.09,8.2800,96667,80327100,3.64;2025-11-21,8.90,9.06,8.26,8.2700,137588,119303700,5.18;2025-11-20,9.28,9.72,8.75,8.9700,226273,207129900,8.52;2025-11-19,10.99,11.70,9.73,9.8100,247864,264129900,9.34;2025-11-18,10.46,10.90,10.06,10.8000,114613,119626900,4.32;2025-11-17,10.70,10.93,10.47,10.5300,62388,66488300,2.35;2025-11-14,10.36,10.85,10.27,10.7200,96275,102412600,3.63;2025-11-13,10.22,10.52,10.22,10.3600,57569,59786100,2.17;2025-11-12,10.47,10.59,10.18,10.2200,64726,66925900,2.44;2025-11-11,10.45,10.62,10.29,10.5000,62127,65020900,2.34;2025-11-10,10.72,10.75,10.29,10.3600,69987,73515100,2.64;2025-11-07,10.58,10.80,10.45,10.7200,71942,76536400,2.71;2025-11-06,10.06,10.80,9.83,10.5900,130482,135112700,4.92;2025-11-05,10.22,10.27,10.01,10.0400,61866,62467100,2.33;2025-11-04,10.43,10.60,10.20,10.2700,65023,67311800,2.45;2025-11-03,10.40,10.62,10.11,10.5300,63265,66020900,2.38;2025-10-31,10.10,10.65,10.10,10.4200,83610,87024700,3.15;2025-10-30,11.00,11.33,10.15,10.1700,137951,147943600,5.20;2025-10-29,10.08,10.62,9.98,10.5000,119281,122638000,4.49;2025-10-28,9.72,10.49,9.62,10.3200,158683,159457400,5.98;2025-10-27,9.61,9.85,9.50,9.6200,79922,77163200,3.01;2025-10-24,9.79,10.09,9.68,9.7100,85226,84006400,3.21;2025-10-23,9.30,9.86,9.23,9.7600,112806,107460100,4.25;2025-10-22,9.61,9.83,9.37,9.4800,76507,73260800,2.88;2025-10-21,9.68,9.80,9.15,9.4500,138222,130688000,5.21;2025-10-20,9.61,9.98,9.48,9.7300,111300,108895100,4.19;2025-10-17,10.98,10.98,9.46,9.5800,229986,232777700,8.66;2025-10-16,10.98,11.36,10.73,11.0600,141729,156734900,5.34;2025-10-15,10.21,10.98,10.06,10.9300,134209,140143700,5.06;2025-10-14,10.10,10.79,9.90,10.1100,142910,148063600,5.38;2025-10-13,9.65,10.69,9.65,10.4500,152254,156286800,5.74;2025-10-10,9.82,9.96,9.26,9.8500,137057,132447800,5.16;2025-10-09,8.99,10.10,8.88,9.6500,165607,157774000,6.24;2025-09-30,8.32,9.08,8.30,8.8800,137709,119571300,5.19;2025-09-29,8.34,8.56,8.31,8.3500,80510,67974400,3.03;2025-09-26,8.40,8.58,8.35,8.4500,65991,55744800,2.49;2025-09-25,8.26,8.54,8.26,8.3900,66847,56258700,2.52;2025-09-24,8.03,8.55,8.03,8.3900,114537,95651300,4.32;2025-09-23,7.85,8.04,7.75,7.9600,70811,55729700,2.67;2025-09-22,7.90,8.07,7.69,7.9200,71402,56033800,2.69;2025-09-19,8.18,8.27,7.86,7.8700,106342,85096600,4.01;2025-09-18,8.14,8.49,8.14,8.1800,88349,72974100,3.33;2025-09-17,8.18,8.29,8.05,8.2000,78551,64066500,2.96;2025-09-16,8.33,8.44,8.12,8.2600,85976,71047500,3.24;2025-09-15,8.71,8.76,7.90,8.2100,166191,140220100,6.26;2025-09-12,8.50,8.99,8.27,8.7400,135100,117775400,5.09;2025-09-11,8.69,8.84,8.30,8.4100,127423,107944900,4.80;2025-09-10,8.65,8.87,8.62,8.6800,94841,83025000,3.57;2025-09-09,8.55,9.05,8.43,8.7900,168928,148374800,6.36;2025-09-08,8.23,8.43,8.21,8.3900,99982,83066300,3.77;2025-09-05,7.99,8.50,7.99,8.3900,137614,114432600,5.18;2025-09-04,8.00,8.15,7.81,8.0100,107973,86388900,4.07;2025-09-03,8.01,8.27,7.91,8.0400,137206,110889700,5.17;2025-09-02,7.53,8.38,7.53,8.1000,230113,183587400,8.67;2025-09-01,7.50,7.80,7.50,7.6000,112601,86241700,4.24;2025-08-29,8.15,8.16,7.52,7.6000,191227,148839400,7.20;2025-08-28,9.01,9.11,7.81,7.9900,318558,263438200,12.00;2025-08-27,7.88,8.36,7.88,8.3600,118547,97605800,4.47;2025-08-26,6.92,7.08,6.87,6.9700,64466,44927500,2.43;2025-08-25,6.99,7.00,6.86,6.9200,80209,55453600,3.02;2025-08-22,7.09,7.09,6.93,7.0300,67070,47130400,2.53;2025-08-21,7.06,7.07,6.97,6.9700,59409,41662200,2.24;2025-08-20,6.94,7.30,6.85,7.0800,96261,67932800,3.63;2025-08-19,6.85,7.04,6.83,6.9400,69399,48124200,2.61;2025-08-18,6.90,6.93,6.83,6.8500,66132,45391900,2.49;2025-08-15,6.95,7.00,6.88,6.9300,56629,39324200,2.13;2025-08-14,6.92,7.04,6.82,6.9300,63364,43811900,2.39;2025-08-13,7.13,7.14,6.95,6.9700,86698,60801900,3.27;2025-08-12,7.26,7.35,7.10,7.1100,83128,60017600,3.13;2025-08-11,7.10,7.39,7.10,7.2600,89353,65054800,3.37;2025-08-08,6.99,7.09,6.97,7.0700,53557,37589400,2.02;2025-08-07,7.00,7.09,6.97,7.0100,51893,36480300,1.96;2025-08-06,7.01,7.03,6.90,6.9700,47082,32695600,1.77;2025-08-05,6.99,7.04,6.90,6.9900,50610,35316000,1.91;2025-08-04,7.00,7.08,6.89,6.9500,57725,40179400,2.17;2025-08-01,7.12,7.18,7.07,7.1100,58572,41715600,2.21;2025-07-31,7.15,7.35,7.07,7.1200,91688,65800700,3.45;2025-07-30,7.03,7.20,6.81,7.1500,73058,51089300,2.75;2025-07-29,7.01,7.09,6.94,7.0000,52088,36497400,1.96;2025-07-28,6.81,7.13,6.81,7.0100,78443,55021300,2.96;2025-07-25,6.84,6.85,6.76,6.8400,42205,28731900,1.59;2025-07-24,6.76,6.88,6.74,6.8000,56458,38491400,2.13;2025-07-23,6.91,6.98,6.77,6.7800,69179,47476800,2.61;2025-07-22,7.06,7.24,6.91,6.9400,83504,58442500,3.15;2025-07-21,7.03,7.18,6.93,7.1300,77804,54922300,2.93;2025-07-18,7.08,7.18,6.96,7.0100,57742,40734900,2.18;2025-07-17,7.04,7.32,7.00,7.0300,93408,66593700,3.52;2025-07-16,6.74,7.12,6.68,7.0400,95461,65700800,3.60;2025-07-15,6.80,6.84,6.67,6.6900,53077,35790700,2.00;2025-07-14,6.83,6.92,6.77,6.8300,53031,36185100,2.00;2025-07-11,6.78,6.94,6.64,6.8500,81027,54948300,3.05;2025-07-10,6.70,6.93,6.70,6.7500,58227,39536500,2.19;2025-07-09,6.92,7.00,6.74,6.7400,71011,48814100,2.68;2025-07-08,6.96,7.14,6.79,6.9300,96846,67481000,3.65;2025-07-07,7.11,7.16,6.81,6.8800,79714,55437800,3.00;2025-07-04,7.11,7.42,7.11,7.1400,112295,81290900,4.23;2025-07-03,7.30,7.36,7.01,7.1300,114944,82276200,4.33;2025-07-02,6.88,7.44,6.77,7.1800,163625,117498800,6.16;2025-07-01,6.91,7.03,6.76,6.8000,113558,77940000,4.28;2025-06-30,6.32,7.22,6.27,7.0800,171003,115477400,6.44;2025-06-27,6.31,6.36,6.24,6.3000,60704,38300100,2.29;2025-06-26,6.18,6.22,6.15,6.1900,42939,26569700,1.62;2025-06-25,6.29,6.34,6.18,6.2200,51060,31801400,1.92;2025-06-24,6.19,6.35,6.19,6.2200,44391,27882500,1.67;2025-06-23,6.01,6.26,5.81,6.2200,61667,37392000,2.32;2025-06-20,6.19,6.29,6.07,6.0900,45495,27988000,1.71;2025-06-19,6.39,6.45,6.17,6.1800,53604,33747500,2.02;2025-06-18,6.43,6.47,6.32,6.4000,41905,26746100,1.58;2025-06-17,6.52,6.55,6.42,6.4300,40391,26145100,1.52;2025-06-16,6.48,6.56,6.33,6.5000,63455,40962800,2.39;2025-06-13,6.70,6.75,6.49,6.5100,81080,53259700,3.05;2025-06-12,6.64,6.88,6.62,6.7500,103829,70251500,3.91;2025-06-11,6.50,6.69,6.44,6.6000,74888,49084900,2.82