[{"seq":676660073,"ctime":1778661296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660073.shtml","title":"\u9510\u5947\u80a1\u4efd\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u7a33\u5065\uff0c\u591a\u7ba1\u9f50\u4e0b\u5e94\u5bf9\u6c47\u7387\u6ce2\u52a8\u98ce\u9669","source":"\u5168\u666f\u7f51","stocks":300126,"type":"yidong"},{"seq":676655206,"ctime":1778656560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676655206.shtml","title":"\u9510\u5947\u80a1\u4efd\u79ef\u6781\u5e03\u5c40\u521b\u6295\u9886\u57df\uff0c\u57fa\u91d1\u6295\u5411\u8986\u76d6\u4eba\u5de5\u667a\u80fd\u3001\u673a\u5668\u4eba\u7b49\u524d\u6cbf\u8d5b\u9053","source":"\u5168\u666f\u7f51","stocks":300126,"type":"yidong"},{"seq":676637817,"ctime":1778593367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637817.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u7ee9\u4e8f\u635f\u4e3b\u8981\u662f\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u5bfc\u81f4\u7efc\u5408\u6bdb\u5229\u7387\u964d\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"news"},{"seq":676637697,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637697.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u5916\u9500\u4e1a\u52a1\u5305\u62ecODM\u4e1a\u52a1\u548c\u81ea\u6709\u54c1\u724c\u4ea7\u54c1\u7684\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":676637683,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637683.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u76ee\u7684\u5728\u4e8e\u5efa\u7acb\u548c\u5b8c\u5584\u5458\u5de5\u3001\u80a1\u4e1c\u7684\u5229\u76ca\u5171\u4eab\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":676637405,"ctime":1778591720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637405.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u6cf0\u56fd\u5de5\u5382\u521d\u521b\uff0c\u524d\u671f\u7684\u56fa\u5b9a\u6210\u672c\u6301\u7eed\u53d1\u751f\uff0c\u4ea7\u80fd\u5c1a\u672a\u8fbe\u5230\u6700\u5927\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":676637389,"ctime":1778591685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637389.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u81ea2025\u5e74\u59cb\u9646\u7eed\u5bf9\u73de\u5947\u673a\u5668\u4eba\u516c\u53f8\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":676637241,"ctime":1778591330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637241.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u73af\u5883\u4fdd\u62a4\u3001\u793e\u4f1a\u8d23\u4efb\u53ca\u516c\u53f8\u6cbb\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":676637276,"ctime":1778591329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637276.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u5408\u540c\u4e2d\u7ea6\u5b9a\u51fa\u73b0\u6c47\u7387\u6ce2\u52a8\u8fbe\u5230\u4e00\u5b9a\u5e45\u5ea6\u65f6\u53ef\u4ee5\u8c03\u6574\u9500\u552e\u4ef7\u683c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":676637260,"ctime":1778591329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637260.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u6295\u5411\u65b0\u4e00\u4ee3\u4fe1\u606f\u6280\u672f\u3001\u533b\u7597\u5065\u5eb7\u7b49\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":57993889,"ctime":1778169938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57993889.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":57993863,"ctime":1778169936,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57993863.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u5173\u4e8e2025\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":57502565,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502565.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":57502511,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502511.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":57502659,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57502659.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":676199412,"ctime":1776862977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199412.shtml","title":"\u9510\u5947\u80a1\u4efd2025\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u5168\u7403\u5316\u5e03\u5c40\u4e0e\u6280\u672f\u7814\u53d1\u6210\u6548\u663e\u8457","source":"\u5168\u666f\u7f51","stocks":300126,"type":"news"},{"seq":676198822,"ctime":1776861658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198822.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u5165113909028.19\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"news"},{"seq":676195046,"ctime":1776855030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195046.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1842.65\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300126,"type":"yidong"},{"seq":676085637,"ctime":1776428134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085637.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u5171\u540c\u53d1\u8d77\u8bbe\u7acb\u6bc5\u8fbe\u6c47\u5947\u521b\u4e1a\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300126,"type":"yidong"},{"seq":675386974,"ctime":1773836881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675386974.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4800.84\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300126,"type":"yidong"},{"seq":56785159,"ctime":1773763640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56785159.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":674729768,"ctime":1770800631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729768.shtml","title":"\u9510\u5947\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u9884\u4e8f\uff0c\u539f\u6750\u6599\u6210\u672c\u4e0a\u5347\u81f4\u6bdb\u5229\u7387\u4e0b\u6ed1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300126,"type":"news"},{"seq":674435047,"ctime":1769761523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435047.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u4e8f\u635f4654.04\u4e07\u5143\u81f36237.37\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300126,"type":"yidong"},{"seq":55996031,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55996031.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":674156260,"ctime":1768896621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156260.shtml","title":"\u9510\u5947\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651322.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300126,"type":"yidong"},{"seq":55175377,"ctime":1764864078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251205\/55175377.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300126,"type":"notice"},{"seq":672787625,"ctime":1764241738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787625.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"},{"seq":672784775,"ctime":1764236322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672784775.shtml","title":"\u9510\u5947\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u516c\u53f8\u5916\u9500\u6536\u5165\u5360\u6bd459.72%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300126,"type":"yidong"}]

2026-05-29,7.16,7.34,6.70,6.8400,72760,50786000,3.45;2026-05-28,7.22,7.28,6.93,7.1600,63355,45197300,3.01;2026-05-27,7.54,7.61,7.10,7.2000,86157,62537200,4.09;2026-05-26,7.41,7.73,7.36,7.6200,106158,80222400,5.04;2026-05-25,7.67,7.85,7.31,7.4200,57195,42905500,2.72;2026-05-22,7.66,7.77,7.47,7.7100,46934,35781900,2.23;2026-05-21,7.92,8.08,7.51,7.5500,61519,48098500,2.92;2026-05-20,8.06,8.09,7.81,7.9100,49241,38979000,2.34;2026-05-19,8.13,8.23,7.96,8.0700,41130,33215600,1.95;2026-05-18,7.96,8.21,7.86,8.1400,56792,45664900,2.70;2026-05-15,8.02,8.14,7.88,7.9400,77034,61580200,3.66;2026-05-14,8.08,8.18,7.94,8.0000,48085,38705900,2.28;2026-05-13,8.28,8.28,8.01,8.0800,61538,49955600,2.92;2026-05-12,8.23,8.47,8.16,8.2300,75966,62936600,3.61;2026-05-11,8.32,8.32,8.13,8.2400,44888,36823500,2.13;2026-05-08,8.21,8.24,8.08,8.2000,35870,29354400,1.70;2026-05-07,8.16,8.31,8.06,8.1800,53453,43855600,2.54;2026-05-06,8.23,8.50,8.02,8.1300,59531,48885000,2.83;2026-04-30,8.02,8.19,7.90,8.1400,45073,36619500,2.14;2026-04-29,7.86,8.03,7.81,7.9700,53872,42907100,2.56;2026-04-28,7.87,7.93,7.75,7.8600,58454,45918000,2.77;2026-04-27,7.65,7.90,7.45,7.8800,65315,50240600,3.10;2026-04-24,7.43,7.78,7.38,7.6900,81628,62442600,3.88;2026-04-23,7.61,7.65,7.41,7.4500,59576,44589900,2.83;2026-04-22,7.68,7.74,7.63,7.6700,30944,23759100,1.47;2026-04-21,7.80,7.81,7.63,7.7500,31775,24547500,1.51;2026-04-20,7.70,7.85,7.63,7.7800,44932,34771700,2.13;2026-04-17,7.82,7.88,7.57,7.7000,47901,36806100,2.27;2026-04-16,7.72,7.92,7.62,7.8800,47947,37464600,2.28;2026-04-15,7.81,7.97,7.69,7.6900,31470,24525900,1.49;2026-04-14,7.97,7.99,7.71,7.7800,28443,22179400,1.35;2026-04-13,7.84,7.93,7.73,7.8200,37820,29607800,1.80;2026-04-10,7.90,8.02,7.82,7.8500,25921,20494200,1.23;2026-04-09,7.92,7.97,7.75,7.7900,37022,29038000,1.76;2026-04-08,7.70,7.98,7.70,7.9600,47061,37072500,2.23;2026-04-07,7.34,7.60,7.20,7.5200,40931,30650900,1.94;2026-04-03,7.70,7.70,7.30,7.3600,42883,31896600,2.04;2026-04-02,7.84,7.84,7.52,7.6500,41271,31672400,1.96;2026-04-01,7.91,8.05,7.74,7.8100,37938,29808700,1.80;2026-03-31,7.97,8.03,7.68,7.7000,38095,29827100,1.81;2026-03-30,7.82,7.91,7.61,7.8600,34428,26766300,1.63;2026-03-27,7.66,7.88,7.40,7.8200,44180,34243000,2.10;2026-03-26,7.88,7.97,7.61,7.6700,39827,30826400,1.89;2026-03-25,7.85,8.01,7.79,7.8500,44238,34922900,2.10;2026-03-24,7.60,7.77,7.34,7.7400,71260,53997000,3.38;2026-03-23,7.68,7.87,7.14,7.2500,94393,70975900,4.48;2026-03-20,8.35,8.45,7.87,7.8800,66867,53928700,3.17;2026-03-19,8.62,8.63,8.28,8.3100,46121,38855100,2.19;2026-03-18,8.58,8.71,8.43,8.6600,37934,32507500,1.80;2026-03-17,8.76,8.85,8.46,8.5000,37066,32003500,1.76;2026-03-16,8.72,8.87,8.62,8.7600,37749,33063200,1.79;2026-03-13,8.79,8.99,8.72,8.7500,43804,38720200,2.08;2026-03-12,9.03,9.10,8.77,8.8000,42319,37679500,2.01;2026-03-11,9.12,9.23,9.03,9.0300,33944,30896600,1.61;2026-03-10,8.85,9.14,8.85,9.1200,48919,44267900,2.32;2026-03-09,8.92,9.03,8.63,8.7700,45534,39882600,2.16;2026-03-06,8.66,8.93,8.65,8.9200,44351,39277900,2.11;2026-03-05,8.52,8.91,8.43,8.7000,68248,59220100,3.24;2026-03-04,8.50,8.54,8.17,8.3500,65006,54144500,3.09;2026-03-03,8.88,8.96,8.50,8.5400,54226,47211800,2.57;2026-03-02,9.06,9.10,8.67,8.7800,59338,52490500,2.82;2026-02-27,8.94,9.26,8.89,9.1000,64731,58670400,3.07;2026-02-26,9.12,9.16,8.93,8.9800,32736,29524700,1.55;2026-02-25,9.21,9.22,9.08,9.1200,45147,41249400,2.14;2026-02-24,9.05,9.23,9.05,9.2000,55763,51125500,2.65;2026-02-13,8.92,9.11,8.86,8.9700,39874,35943400,1.89;2026-02-12,9.09,9.14,8.85,8.9200,49402,44181000,2.35;2026-02-11,9.11,9.19,9.04,9.0800,39282,35784900,1.86;2026-02-10,9.16,9.16,9.06,9.0700,39676,36096400,1.88;2026-02-09,9.16,9.22,9.08,9.1000,44980,41071800,2.14;2026-02-06,8.77,9.22,8.65,9.0800,70825,63815300,3.36;2026-02-05,8.90,8.93,8.74,8.7400,30103,26531200,1.43;2026-02-04,8.80,8.95,8.76,8.8600,49868,44148600,2.37;2026-02-03,8.65,8.85,8.62,8.8500,63162,55322000,3.00;2026-02-02,8.84,8.85,8.45,8.5900,75846,65930700,3.60;2026-01-30,8.77,8.97,8.64,8.8900,71444,63088900,3.39;2026-01-29,8.88,9.02,8.65,8.6900,66671,58888500,3.17;2026-01-28,9.06,9.15,8.80,8.8900,82948,74159100,3.94;2026-01-27,9.24,9.32,8.92,9.0600,68763,62336500,3.26;2026-01-26,9.31,9.56,9.14,9.2300,104918,97919100,4.98;2026-01-23,9.61,9.63,9.33,9.3800,101983,95833100,4.84;2026-01-22,9.47,9.97,9.13,9.5800,206306,196834800,9.79;2026-01-21,9.09,9.75,9.01,9.4700,183448,172064500,8.71;2026-01-20,8.80,9.72,8.79,9.1000,179093,164883600,8.50;2026-01-19,8.67,8.75,8.55,8.7200,51003,44257900,2.42;2026-01-16,8.65,8.73,8.51,8.6700,59736,51472000,2.84;2026-01-15,8.68,8.74,8.53,8.5500,54483,46893600,2.59;2026-01-14,8.79,8.89,8.55,8.7100,76168,66567000,3.62;2026-01-13,9.01,9.20,8.66,8.8000,92711,82824400,4.40;2026-01-12,8.65,9.10,8.52,8.9700,94844,83619900,4.50;2026-01-09,8.69,8.75,8.48,8.6300,65735,56418000,3.12;2026-01-08,8.23,8.70,8.21,8.6400,105781,90529700,5.02;2026-01-07,8.32,8.37,8.23,8.2300,58594,48525700,2.78;2026-01-06,8.40,8.48,8.31,8.3200,56339,47209300,2.67;2026-01-05,8.56,8.59,8.38,8.4300,52068,44029600,2.47;2025-12-31,8.60,8.65,8.37,8.5600,53169,45178900,2.52;2025-12-30,8.50,8.61,8.33,8.5500,62631,53029500,2.97;2025-12-29,8.33,8.65,8.24,8.5500,75747,64282100,3.60;2025-12-26,8.47,8.50,8.30,8.3400,45624,38154000,2.17;2025-12-25,8.46,8.50,8.31,8.4000,37713,31635800,1.79;2025-12-24,8.30,8.47,8.27,8.4000,38629,32463900,1.83;2025-12-23,8.38,8.42,8.23,8.2700,45918,38133300,2.18;2025-12-22,8.55,8.67,8.38,8.3900,48203,40874900,2.29;2025-12-19,8.47,8.68,8.47,8.5100,37963,32405100,1.80;2025-12-18,8.30,8.61,8.25,8.4300,48547,41154800,2.30;2025-12-17,8.43,8.45,8.16,8.3400,57080,47250400,2.71;2025-12-16,8.78,8.78,8.30,8.3500,45563,38473700,2.16;2025-12-15,8.56,8.85,8.41,8.6900,64855,56297900,3.08;2025-12-12,8.81,8.83,8.50,8.5600,66228,57482800,3.14;2025-12-11,9.01,9.05,8.75,8.8000,50961,45271600,2.42;2025-12-10,9.18,9.21,8.95,8.9700,56899,51495700,2.70;2025-12-09,9.22,9.31,9.11,9.1700,36322,33403200,1.72;2025-12-08,9.33,9.39,9.16,9.2000,55007,50695800,2.61;2025-12-05,9.28,9.38,9.06,9.2900,63911,59150400,3.03;2025-12-04,9.48,9.60,9.24,9.2600,47480,44457800,2.25;2025-12-03,9.55,9.65,9.36,9.4300,43320,40946100,2.06;2025-12-02,9.84,9.84,9.51,9.5800,63492,60907400,3.01;2025-12-01,9.82,10.09,9.68,9.7400,87551,86065900,4.16