[{"seq":659972225,"ctime":1721378330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.41% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659802299,"ctime":1721031002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802299.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651161.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":659754593,"ctime":1720772004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.23% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659713270,"ctime":1720685406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713270.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651319.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":659530710,"ctime":1720167955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.17% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659307003,"ctime":1719563254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.76% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659072401,"ctime":1718961187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":658744056,"ctime":1718179854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744056.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651306.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":658221287,"ctime":1716791347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221287.shtml","title":"\u591a\u5730\u51fa\u53f0\u4f4e\u7a7a\u7ecf\u6d4e\u7ec6\u5316\u653f\u7b56 \u5e02\u573a\u6f14\u7ece\u5411\u7eb5\u6df1\u53d1\u5c55","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300135,"type":"news"},{"seq":657848610,"ctime":1715740466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848610.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u58f0\u8fc5\u80a1\u4efd3\u8fde\u677f\uff0c\u5b89\u8fbe\u7ef4\u5c14\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300135,"type":"news"},{"seq":657588649,"ctime":1715092798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657588649.shtml","title":"\u201c\u4e94\u4e00\u201d\u5047\u671f\u822a\u7a7a\u5ba2\u8fd0\u91cf\u589e\u957f\u7a33\u5065 \u822a\u7a7a\u677f\u5757\u5904\u4e8e\u5e95\u90e8\u56de\u5347\u9636\u6bb5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300135,"type":"news"},{"seq":657554055,"ctime":1715048125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657554055.shtml","title":"\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u677f\u5757\u62c9\u5347\uff0c\u7edf\u4e00\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"news"},{"seq":657453241,"ctime":1714463545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453241.shtml","title":"\u5b9d\u5229\u56fd\u964504\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300135,"type":"yidong"},{"seq":657400234,"ctime":1714377078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400234.shtml","title":"\u5b9d\u5229\u56fd\u964504\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300135,"type":"yidong","yidong":"1"},{"seq":657396674,"ctime":1714369665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396674.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u4e07\u4e30\u5965\u5a01\u6da8\u8d858%\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"news","yidong":"1"},{"seq":657392726,"ctime":1714355407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392726.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5ddd\u5927\u667a\u80dc4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"news","yidong":"1"},{"seq":657177679,"ctime":1713840637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657177679.shtml","title":"\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u548c\u987a\u77f3\u6cb9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"news"},{"seq":657128990,"ctime":1713770467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657128990.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u516c\u53f8\u901a\u822a\u677f\u5757\u6536\u5165\u5360\u6574\u4f53\u8425\u6536\u6bd4\u4f8b\u8f83\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300135,"type":"yidong"},{"seq":657072189,"ctime":1713514253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072189.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653451.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":656969583,"ctime":1713340387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969583.shtml","title":"\u5b9d\u5229\u56fd\u964504\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300135,"type":"yidong","yidong":"1"},{"seq":656922397,"ctime":1713258517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656922397.shtml","title":"\u7ade\u9010\u4ea7\u4e1a\u9ad8\u5730 \u6c5f\u82cf\u591a\u5730\u52a0\u901f\u5e03\u5c40\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300135,"type":"news","yidong":"1"},{"seq":656638388,"ctime":1712541213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638388.shtml","title":"\u5168\u7403\u9996\u4f8b\uff01\u4ebf\u822a\u667a\u80fdEH216-S\u65e0\u4eba\u9a7e\u9a76\u8f7d\u4eba\u98de\u884c\u5668\u83b7\u201c\u4e09\u5927\u901a\u884c\u8bc1\u201d\uff0c\u5f00\u542f\u5546\u4e1a\u5316\u91cf\u4ea7\u65b0\u5f81\u7a0b\uff0c\u653f\u7b56\u52a9\u63a8\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u94fe\u5168\u9762\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":300135,"type":"news"},{"seq":656634048,"ctime":1712532544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634048.shtml","title":"\u5168\u7403\u9996\u4e2a\u4e09\u8bc1\u9f50\u5168eVTOL\u98de\u884c\u5668\u8bde\u751f \u5960\u5b9a\u5168\u9762\u89c4\u6a21\u5316\u5546\u4e1a\u8fd0\u8425\u57fa\u7840","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":300135,"type":"news"},{"seq":656174264,"ctime":1711027863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656174264.shtml","title":"\u5e02\u573a\u70ed\u70b9\uff1aAI\u5e94\u7528\u76f8\u5173\u4e2a\u80a1","source":"\u548c\u8baf\u7f51","stocks":300135,"type":"yidong"},{"seq":656147033,"ctime":1711007470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147033.shtml","title":"\u5b9d\u5229\u56fd\u964503\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300135,"type":"yidong"},{"seq":656094739,"ctime":1710900006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094739.shtml","title":"\u901a\u7528\u822a\u7a7a\u677f\u5757\u62c9\u5347\u8d70\u5f3a\uff0c\u5b9d\u5229\u56fd\u964520cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"news","yidong":"1"},{"seq":46443211,"ctime":1710691278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240318\/46443211.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":655789578,"ctime":1710144655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789578.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651503.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":655252294,"ctime":1708613310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655252294.shtml","title":"\u63ed\u79d8\uff01\u4ed6\u4eec\u52a8\u624b\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e54\u7fd4","stocks":300135,"type":"news"},{"seq":655209404,"ctime":1708520760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655209404.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u62df1500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"yidong"},{"seq":655025697,"ctime":1707378970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025697.shtml","title":"\u5b9d\u5229\u56fd\u964502\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300135,"type":"yidong","yidong":"1"},{"seq":655023868,"ctime":1707374982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655023868.shtml","title":"\u5185\u5e55\u4ea4\u6613\u5012\u4e8f4\u5343\u5757\uff0c\u5b9d\u5229\u56fd\u9645\u4e00\u80a1\u4e1c\u88ab\u7f5a150\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300135,"type":"news","yidong":"1"},{"seq":45934225,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45934225.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"}]
2024-07-26,2.39,2.56,2.39,2.4900,193544,48041700,2.10;2024-07-25,2.38,2.44,2.36,2.4000,103783,24867800,1.13;2024-07-24,2.47,2.49,2.38,2.4100,183678,44496100,1.99;2024-07-23,2.48,2.60,2.46,2.4900,214847,54557000,2.33;2024-07-22,2.45,2.49,2.43,2.4800,119076,29372400,1.29;2024-07-19,2.47,2.49,2.43,2.4500,153013,37582400,1.66;2024-07-18,2.51,2.52,2.43,2.4900,157778,39009500,1.71;2024-07-17,2.53,2.56,2.49,2.5100,145190,36581000,1.58;2024-07-16,2.57,2.58,2.51,2.5300,152030,38618200,1.65;2024-07-15,2.60,2.63,2.55,2.5600,150348,38758400,1.63;2024-07-12,2.61,2.66,2.59,2.6200,212731,55861700,2.31;2024-07-11,2.55,2.65,2.51,2.6100,300311,77643400,3.26;2024-07-10,2.46,2.51,2.43,2.4600,137401,33954900,1.49;2024-07-09,2.43,2.48,2.36,2.4700,183677,44680700,1.99;2024-07-08,2.54,2.55,2.42,2.4300,163716,40317400,1.78;2024-07-05,2.47,2.55,2.42,2.5400,161065,40371800,1.75;2024-07-04,2.57,2.60,2.47,2.4700,199268,50197300,2.16;2024-07-03,2.55,2.63,2.53,2.5800,242171,62670400,2.63;2024-07-02,2.54,2.60,2.50,2.5800,204287,52441300,2.22;2024-07-01,2.51,2.55,2.47,2.5400,165650,41554400,1.80;2024-06-28,2.49,2.58,2.47,2.5100,179340,45560800,1.95;2024-06-27,2.55,2.59,2.48,2.4900,183500,46444200,1.99;2024-06-26,2.49,2.57,2.45,2.5700,188844,47527500,2.05;2024-06-25,2.55,2.59,2.48,2.5000,182694,46201400,1.98;2024-06-24,2.63,2.64,2.52,2.5300,260080,66495700,2.82;2024-06-21,2.66,2.72,2.60,2.6700,173811,46521100,1.89;2024-06-20,2.82,2.84,2.70,2.7200,286248,78278700,3.11;2024-06-19,2.75,2.91,2.74,2.8400,399003,113499300,4.33;2024-06-18,2.72,2.77,2.69,2.7600,230262,63039600,2.50;2024-06-17,2.78,2.80,2.69,2.7100,229002,62522400,2.48;2024-06-14,2.79,2.82,2.77,2.8000,156808,43824300,1.70;2024-06-13,2.89,2.91,2.78,2.8100,253582,71674200,2.75;2024-06-12,2.83,2.90,2.83,2.8800,244193,70120600,2.65;2024-06-11,2.79,2.83,2.71,2.8200,240746,66712800,2.61;2024-06-07,2.77,2.87,2.74,2.8100,398926,112292200,4.33;2024-06-06,2.99,3.05,2.68,2.6900,626842,175358800,6.80;2024-06-05,3.11,3.13,2.99,3.0000,268319,81909800,2.91;2024-06-04,3.05,3.16,2.92,3.1400,387719,119144900,4.21;2024-06-03,3.15,3.23,3.05,3.0600,356745,111378000,3.87;2024-05-31,3.08,3.25,3.05,3.1800,471680,148824400,5.12;2024-05-30,3.09,3.15,3.07,3.0800,254541,78940400,2.76;2024-05-29,3.15,3.21,3.07,3.1200,360279,112839600,3.91;2024-05-28,3.27,3.28,3.16,3.1700,443740,142838800,4.81;2024-05-27,3.18,3.33,3.12,3.3100,541929,175935600,5.88;2024-05-24,3.26,3.30,3.16,3.1900,521454,167424300,5.66;2024-05-23,3.43,3.52,3.28,3.2900,689864,233451100,7.49;2024-05-22,3.40,3.51,3.32,3.4300,677286,231099400,7.35;2024-05-21,3.55,3.56,3.41,3.4300,872975,301906600,9.47;2024-05-20,3.31,3.68,3.31,3.6400,1443893,510655600,15.67;2024-05-17,3.43,3.55,3.27,3.3600,1170807,395241200,12.70;2024-05-16,3.12,3.38,3.12,3.3300,1107252,363603800,12.01;2024-05-15,3.00,3.43,2.98,3.2000,1238629,400200800,13.44;2024-05-14,3.03,3.05,2.94,3.0100,414119,124198900,4.49;2024-05-13,3.03,3.06,2.89,2.9900,554148,165869400,6.01;2024-05-10,3.21,3.36,3.10,3.1400,708349,225530700,7.69;2024-05-09,3.26,3.32,3.14,3.1900,904545,290029000,9.81;2024-05-08,3.38,3.45,3.19,3.2400,1192658,395362500,12.94;2024-05-07,3.25,3.80,3.23,3.4500,1889752,662488400,20.51;2024-05-06,3.13,3.34,3.01,3.2700,1460967,464519300,15.85;2024-04-30,3.18,3.36,3.05,3.1600,1977288,628897200,21.45;2024-04-29,2.71,3.06,2.71,3.0600,992925,296014000,10.77;2024-04-26,2.64,2.71,2.51,2.5500,657686,171421600,7.14;2024-04-25,2.68,2.80,2.63,2.6400,534096,144664600,5.80;2024-04-24,2.61,2.79,2.59,2.7300,540423,146920400,5.86;2024-04-23,2.58,2.76,2.58,2.6400,515316,137941900,5.59;2024-04-22,2.79,2.80,2.55,2.5900,709815,187244300,7.70;2024-04-19,2.65,2.90,2.63,2.8400,933901,260082200,10.13;2024-04-18,2.60,2.83,2.53,2.6900,911552,244554500,9.89;2024-04-17,2.31,2.68,2.31,2.6600,950049,242936800,10.31;2024-04-16,2.52,2.55,2.22,2.2300,671987,156431200,7.29;2024-04-15,2.77,2.79,2.39,2.5700,746811,193007300,8.10;2024-04-12,2.88,2.93,2.78,2.8100,483119,137648400,5.24;2024-04-11,2.98,2.99,2.87,2.8800,608877,177686700,6.61;2024-04-10,3.08,3.12,2.94,3.0300,674023,203488300,7.31;2024-04-09,3.09,3.26,3.09,3.1200,648181,204282600,7.03;2024-04-08,3.14,3.19,3.05,3.0600,733319,227646100,7.96;2024-04-03,3.30,3.47,3.14,3.2500,1299662,424614700,14.10;2024-04-02,3.29,3.90,3.26,3.5100,1957052,695179800,21.24;2024-04-01,3.20,3.34,3.12,3.2500,1269326,410412500,13.77;2024-03-29,2.99,3.24,2.96,3.1100,1158032,357788500,12.57;2024-03-28,2.75,2.99,2.75,2.9500,719100,207295400,7.80;2024-03-27,2.94,2.95,2.72,2.7500,684297,192998500,7.43;2024-03-26,2.91,3.05,2.81,3.0000,731567,214720100,7.94;2024-03-25,2.96,3.13,2.92,2.9400,808971,245478800,8.78;2024-03-22,3.06,3.17,2.97,2.9900,1066668,325591700,11.57;2024-03-21,3.20,3.40,3.03,3.1000,1921232,614694600,20.85;2024-03-20,2.62,3.14,2.60,3.1400,674041,199501100,7.31;2024-03-19,2.61,2.68,2.59,2.6200,375676,98763700,4.08;2024-03-18,2.56,2.61,2.54,2.6000,344347,88535200,3.74;2024-03-15,2.49,2.58,2.47,2.5700,366543,92640200,3.98;2024-03-14,2.52,2.56,2.44,2.4900,358345,89864500,3.89;2024-03-13,2.59,2.61,2.49,2.5200,349298,88327600,3.79;2024-03-12,2.49,2.59,2.46,2.5800,484093,122886000,5.25;2024-03-11,2.43,2.48,2.39,2.4700,333403,81384900,3.62;2024-03-08,2.43,2.49,2.39,2.4300,360870,87867500,3.92;2024-03-07,2.36,2.47,2.35,2.4400,398659,96634100,4.33;2024-03-06,2.31,2.39,2.30,2.3500,258540,60805500,2.81;2024-03-05,2.39,2.40,2.31,2.3200,281803,66228300,3.06;2024-03-04,2.45,2.46,2.32,2.4000,378939,90310800,4.11;2024-03-01,2.47,2.51,2.39,2.4400,388913,95055700,4.22;2024-02-29,2.34,2.46,2.32,2.4500,522066,125676700,5.66;2024-02-28,2.56,2.72,2.33,2.3400,823522,209196900,8.94;2024-02-27,2.48,2.54,2.45,2.5400,443616,111051400,4.81;2024-02-26,2.43,2.56,2.41,2.5000,554061,137633000,6.01;2024-02-23,2.37,2.45,2.32,2.4400,608004,145548300,6.60;2024-02-22,2.22,2.38,2.22,2.3500,589637,135305200,6.40;2024-02-21,2.04,2.35,2.02,2.2300,737938,162666300,8.01;2024-02-20,1.97,2.06,1.92,2.0500,502254,101167700,5.45;2024-02-19,1.80,2.08,1.79,1.9800,683629,131459100,7.42;2024-02-08,1.66,1.84,1.57,1.8400,685505,116394100,7.44;2024-02-07,1.87,1.90,1.63,1.6600,607466,104379100,6.59;2024-02-06,1.86,1.99,1.70,1.8700,616514,111233500,6.69;2024-02-05,2.25,2.26,1.89,1.9400,660332,131769000,7.17;2024-02-02,2.38,2.45,2.17,2.2500,382769,88676500,4.15;2024-02-01,2.42,2.44,2.33,2.3600,327594,77840900,3.55;2024-01-31,2.57,2.60,2.42,2.4200,373124,93288700,4.05;2024-01-30,2.68,2.71,2.58,2.5800,242579,64172000,2.63;2024-01-29,2.83,2.84,2.69,2.7000,272883,75065700,2.96
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u54cd\u5e94\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6218\u7565\uff0c\u79ef\u6781\u5e03\u5c40\u6d77\u5916\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2015-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362511.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ade\u4e89\u52a0\u5267\uff0c\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3515610.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6709\u671b\u597d\u8f6c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2014-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3520808.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5fae\u589e\uff0c\u591a\u5143\u5316\u5e03\u5c40\u5c06\u6253\u5f00\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2533432.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u8fdb\u5165\u73af\u4fdd\u9886\u57df\uff0c\u591a\u5143\u5316\u53d6\u5f97\u8fdb\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2513326.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df\u589e\u53d1\u6536\u8d2d\u4e00\u540c\u73af\u4fdd\uff0c\u6269\u5c55\u81f3\u73af\u4fdd\u9886\u57df","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6656","date":"2014-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2511040.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u56f4\u7ed5\u4e3b\u4e1a\uff0c\u5411\u4e0a\u6e38\u5ef6\u4f38","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1928983.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8d44\u4ea7\u5468\u8f6c\u6548\u7387\u63d0\u5347ROE","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1747707.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u9759\u5f85\u8ba2\u5355","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656131.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u6bdb\u5229\u7387\u4e0b\u6ed1\u5f71\u54cd12\u5e74\u4e1a\u7ee9\uff0c13\u5e74\u5c06\u5e73\u7a33\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658329.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6210\u957f\u9a71\u52a8\u4f9d\u5b58","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2013-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1523605.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u6e56\u5357\u5e02\u573a\u8ba2\u5355\u5927\u589e\uff0c\u4e2d\u897f\u90e8\u6218\u7565\u521d\u663e\u6210\u6548","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8c22\u7ee7\u52c7","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1512193.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u518d\u7b7e\u6e56\u5357\u6ca5\u9752\u4f9b\u5e94\u534f\u8bae\uff0c\u53d7\u76ca\u4e8e\u57fa\u5efa\u6295\u8d44\u63d0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2012-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1479635.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aQ3\u7b26\u5408\u9884\u671f\uff0cQ4\u770b\u6e56\u5357\u548c\u6cb3\u5357","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1383827.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5e03\u5c40\u897f\u85cf\uff0c\u52a9\u822a\u957f\u671f\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121014\/1366559.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8d22\u52a1\u8d39\u7528\u62d6\u540e\u817f\uff0c\u5ef6\u7f13\u4e1a\u7ee9\u4e0a\u5347\u901f\u5ea6","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1304938.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u589e51%\uff0c\u4e0b\u534a\u5e74\u7ee7\u7eed\u73af\u6bd4\u5927\u6da8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1309512.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u76c8\u5229\u9884\u589e50-60%\uff0c\u4e1a\u7ee9\u786e\u5b9a\u6027\u8fdb\u4e00\u6b65\u589e\u5f3a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120626\/1185094.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u5907\u8d27\uff0c\u9759\u5f85\u65fa\u5b63\u6765\u4e34","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/436530.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u501f\u529b\u897f\u90e8\u5f00\u53d1\uff0c\u6539\u6027\u6ca5\u9752\u9f99\u5934\u5d1b\u8d77","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120415\/330872.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u6210\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2012-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120223\/1368881.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6700\u574f\u65f6\u523b\u8fc7\u53bb\uff0c\u660e\u5e74\u4e1a\u7ee9\u8fce\u6765\u5927\u6da8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111207\/210982.shtml"}]