[{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":671924825,"ctime":1761130227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924825.shtml","title":"300135\u524d\u4e09\u5b63\u5ea6\u7531\u76c8\u8f6c\u4e8f\uff01\u6c60\u5dde\u56fd\u8d44\u5165\u4e3b\u540e\u5927\u52a8\u4f5c\uff0c\u6ca5\u9752\u9f99\u5934\u8de8\u754c\u6295\u8d44\u534a\u5bfc\u4f53","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300135,"type":"news"},{"seq":54547673,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54547673.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":671891968,"ctime":1761041854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891968.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f324.63\u4e07\u5143\uff0c\u4e0b\u964d15.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"yidong"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":671711479,"ctime":1760413721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671711479.shtml","title":"10\u670813\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300135,"type":"yidong"},{"seq":671452662,"ctime":1758875049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":671327409,"ctime":1758544785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671327409.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u76ee\u524d\u5b8f\u6cf0\u79d1\u6280\u4e0b\u4e00\u4ee3\u9ad8\u7aefSoC\u6d4b\u8bd5\u8bbe\u5907MS8800\u5df2\u901a\u8fc7\u5173\u952e\u6307\u6807\u9a8c\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300135,"type":"news"},{"seq":671307578,"ctime":1758512327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671307578.shtml","title":"\u5b9d\u5229\u56fd\u9645\u62df\u53c2\u80a1\u5b8f\u6cf0\u79d1\u62801%-3%\uff0c\u5207\u5165\u534a\u5bfc\u4f53\u6d4b\u8bd5\u8bbe\u5907\u8d5b\u9053","source":"\u8d22\u95fb","stocks":300135,"type":"news"},{"seq":671300425,"ctime":1758498151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671300425.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u7535\u80a1\u4efd\u62df\u53d1\u884cH\u80a1\u5e76\u5728\u6e2f\u4ea4\u6240\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300135,"type":"yidong"},{"seq":671273114,"ctime":1758274572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273114.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":671098749,"ctime":1757669859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":670756522,"ctime":1756460799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":53876481,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876481.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":53876495,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53876495.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":670658022,"ctime":1756207752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658022.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f688.24\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"yidong"},{"seq":670570288,"ctime":1755848612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":670450019,"ctime":1755517431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670450019.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u516c\u53f8\u5f53\u524d\u4e3b\u8425\u4e1a\u52a1\u5305\u62ec\u201c\u6ca5\u9752+\u901a\u822a\u201d\u4e24\u5927\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300135,"type":"yidong"},{"seq":670401616,"ctime":1755244946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":670314693,"ctime":1754997118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670314693.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u516c\u53f8\u5728\u65b0\u7586\u548c\u897f\u85cf\u76f8\u5173\u5730\u533a\u5b50\u516c\u53f8\u60c5\u51b5\u8be6\u89c1\u516c\u53f8\u5404\u671f\u534a\u5e74\u5ea6\u62a5\u544a\u548c\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300135,"type":"yidong"},{"seq":670313655,"ctime":1754996982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313655.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u56fd\u5bb6\u91cd\u5927\u9879\u76ee\u8fdb\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300135,"type":"yidong"},{"seq":670237403,"ctime":1754639956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":670075453,"ctime":1754036528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":670004793,"ctime":1753840993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004793.shtml","title":"\u96c5\u4e0b\u6c34\u7535\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u8bbe\u7814\u966220CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"news"},{"seq":669904828,"ctime":1753429629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":669827270,"ctime":1753227158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669827270.shtml","title":"\u53f8\u6cd5\u90e8\u3001\u4ea4\u901a\u8fd0\u8f93\u90e8\u8d1f\u8d23\u4eba\u5c31\u300a\u519c\u6751\u516c\u8def\u6761\u4f8b\u300b\u7b54\u8bb0\u8005\u95ee","source":"\u53f8\u6cd5\u90e8","stocks":300135,"type":"news"},{"seq":669773967,"ctime":1753084302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773967.shtml","title":"\u5b9d\u5229\u56fd\u964507\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":669735251,"ctime":1752827222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735251.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":669570816,"ctime":1752219767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":669406660,"ctime":1751615972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":669204001,"ctime":1750937194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669204001.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1aH125\u578b\u76f4\u5347\u673a\u5df2\u5b8c\u6210\u4ea4\u63a5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"yidong"},{"seq":52991525,"ctime":1750867278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52991525.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":668948160,"ctime":1750126526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948160.shtml","title":"7.5\u4ebf\u8f6c\u8ba9\u5b9d\u5229\u56fd\u9645\u63a7\u5236\u6743\u540e\uff0c\u6c5f\u9634\u5bcc\u8c6a\u5468\u5fb7\u6d2a\u53c8\u8981\u51cf\u6301\uff01\u6613\u4e3b\u540e\u4e1a\u7ee9\u538b\u529b\u4ecd\u5728","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300135,"type":"news"},{"seq":668939355,"ctime":1750104583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668939355.shtml","title":"\u5b9d\u5229\u56fd\u9645\u518d\u906d\u539f\u5b9e\u63a7\u4eba\u629b\u552e\u7ea62747\u4e07\u80a1 \u5b58\u8d27\u5468\u8f6c\u5929\u6570\u589e\u81f386\u5929\u6613\u4e3b\u6c60\u5dde\u56fd\u8d44\u59d4","source":"\u957f\u6c5f\u5546\u62a5","stocks":300135,"type":"yidong"},{"seq":668879289,"ctime":1749801456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":668707660,"ctime":1749196364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":668563821,"ctime":1748591912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563821.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"}]
2025-12-09,4.05,4.07,4.00,4.0200,118169,47667700,1.28;2025-12-08,4.00,4.08,4.00,4.0500,119273,48292000,1.29;2025-12-05,3.95,4.01,3.91,4.0000,106528,42290200,1.16;2025-12-04,4.02,4.03,3.93,3.9400,160060,63580800,1.74;2025-12-03,4.06,4.09,4.01,4.0300,134057,54054700,1.45;2025-12-02,4.11,4.12,4.03,4.0800,129800,52896100,1.41;2025-12-01,4.06,4.13,4.05,4.1000,116587,47879900,1.26;2025-11-28,4.00,4.07,3.98,4.0600,123180,49630200,1.34;2025-11-27,4.00,4.04,3.99,4.0000,93337,37492600,1.01;2025-11-26,4.02,4.10,4.00,4.0100,144203,58325500,1.56;2025-11-25,4.03,4.07,4.01,4.0300,128901,52136000,1.40;2025-11-24,4.01,4.05,3.96,4.0200,150943,60381200,1.64;2025-11-21,4.19,4.24,3.95,3.9800,302555,122955700,3.28;2025-11-20,4.27,4.29,4.19,4.2200,159514,67500600,1.73;2025-11-19,4.36,4.38,4.24,4.2500,205468,87922300,2.23;2025-11-18,4.45,4.46,4.32,4.3700,207874,90651300,2.26;2025-11-17,4.40,4.48,4.38,4.4600,203658,90428200,2.21;2025-11-14,4.39,4.47,4.38,4.4100,190514,84455800,2.07;2025-11-13,4.34,4.45,4.30,4.4200,274314,120833200,2.98;2025-11-12,4.37,4.39,4.31,4.3400,164230,71320100,1.78;2025-11-11,4.36,4.39,4.32,4.3800,178367,77877700,1.94;2025-11-10,4.31,4.42,4.27,4.3600,271197,118375300,2.94;2025-11-07,4.28,4.34,4.27,4.3000,156434,67419100,1.70;2025-11-06,4.33,4.35,4.25,4.3000,195321,83640000,2.12;2025-11-05,4.28,4.36,4.27,4.3400,281267,122059400,3.05;2025-11-04,4.23,4.39,4.19,4.3500,371161,158488400,4.03;2025-11-03,4.18,4.23,4.16,4.2200,163206,68622700,1.77;2025-10-31,4.17,4.21,4.13,4.1800,119082,49787000,1.29;2025-10-30,4.17,4.20,4.12,4.1500,184177,76604900,2.00;2025-10-29,4.24,4.25,4.17,4.1900,204538,85674800,2.22;2025-10-28,4.25,4.29,4.23,4.2500,181390,77251300,1.97;2025-10-27,4.25,4.28,4.19,4.2600,244913,103663500,2.66;2025-10-24,4.36,4.43,4.24,4.2900,382025,164355000,4.15;2025-10-23,4.43,4.44,4.30,4.3700,260862,113753000,2.83;2025-10-22,4.41,4.50,4.38,4.4300,255687,113319500,2.77;2025-10-21,4.34,4.46,4.32,4.4500,293126,129405600,3.18;2025-10-20,4.28,4.35,4.25,4.3500,202181,87252900,2.19;2025-10-17,4.32,4.35,4.20,4.2100,214375,91584700,2.33;2025-10-16,4.44,4.51,4.30,4.3200,223412,97565100,2.42;2025-10-15,4.39,4.46,4.38,4.4500,214752,95024400,2.33;2025-10-14,4.41,4.49,4.36,4.3900,298780,132563600,3.24;2025-10-13,4.30,4.40,4.20,4.4000,332489,143982500,3.61;2025-10-10,4.42,4.58,4.40,4.4900,371198,166981400,4.03;2025-10-09,4.35,4.43,4.30,4.4300,288988,125991400,3.14;2025-09-30,4.41,4.43,4.35,4.3600,198088,86594100,2.15;2025-09-29,4.38,4.43,4.28,4.3900,255568,111695400,2.77;2025-09-26,4.43,4.44,4.35,4.3800,268957,118309300,2.92;2025-09-25,4.59,4.61,4.37,4.3800,440240,196465800,4.78;2025-09-24,4.42,4.79,4.33,4.5900,690385,314460100,7.49;2025-09-23,4.54,4.56,4.26,4.4400,529087,231163800,5.74;2025-09-22,4.90,4.95,4.50,4.5500,944950,439353600,10.25;2025-09-19,4.66,4.87,4.63,4.8400,809728,385988000,8.79;2025-09-18,4.49,4.90,4.47,4.6800,1277257,604437300,13.86;2025-09-17,4.42,4.49,4.37,4.4700,346348,154082900,3.76;2025-09-16,4.28,4.42,4.24,4.4200,360775,156665300,3.91;2025-09-15,4.18,4.34,4.18,4.2700,285439,122211600,3.10;2025-09-12,4.19,4.24,4.18,4.2000,160394,67342900,1.74;2025-09-11,4.22,4.22,4.15,4.2100,213186,89125500,2.31;2025-09-10,4.24,4.27,4.21,4.2300,190884,80815600,2.07;2025-09-09,4.19,4.29,4.15,4.2600,333058,140788800,3.61;2025-09-08,4.15,4.20,4.14,4.2000,180400,75351000,1.96;2025-09-05,4.11,4.16,4.06,4.1500,164852,67809000,1.79;2025-09-04,4.11,4.15,4.05,4.1100,173853,71540600,1.89;2025-09-03,4.22,4.22,4.08,4.0900,199668,82593900,2.17;2025-09-02,4.22,4.25,4.14,4.2200,232960,97674500,2.53;2025-09-01,4.19,4.28,4.16,4.2400,204063,86225900,2.21;2025-08-29,4.24,4.24,4.16,4.2100,204304,85666400,2.22;2025-08-28,4.23,4.30,4.11,4.2300,347783,145886000,3.77;2025-08-27,4.48,4.50,4.25,4.2600,711687,311338400,7.72;2025-08-26,4.48,4.59,4.45,4.5700,437772,199059300,4.75;2025-08-25,4.48,4.52,4.45,4.4900,298472,133789800,3.24;2025-08-22,4.53,4.53,4.44,4.4900,305335,136605400,3.31;2025-08-21,4.53,4.57,4.50,4.5300,398821,180793100,4.33;2025-08-20,4.44,4.54,4.42,4.5200,362903,163196000,3.94;2025-08-19,4.44,4.48,4.42,4.4400,289629,128804000,3.14;2025-08-18,4.40,4.48,4.37,4.4600,299574,132809400,3.25;2025-08-15,4.37,4.42,4.36,4.4000,246699,108332800,2.68;2025-08-14,4.49,4.50,4.37,4.3700,344246,152497100,3.74;2025-08-13,4.55,4.57,4.48,4.4900,369218,166426200,4.01;2025-08-12,4.55,4.58,4.48,4.5600,405879,184169900,4.40;2025-08-11,4.56,4.62,4.53,4.5500,503553,230169000,5.46;2025-08-08,4.61,4.65,4.45,4.5100,671064,303865700,7.28;2025-08-07,4.78,4.92,4.56,4.5600,1158908,547449000,12.57;2025-08-06,4.35,4.40,4.33,4.3900,324775,141785400,3.52;2025-08-05,4.34,4.38,4.32,4.3800,277419,120852600,3.01;2025-08-04,4.34,4.39,4.30,4.3300,268835,116733900,2.92;2025-08-01,4.31,4.42,4.31,4.3500,344879,150512500,3.74;2025-07-31,4.45,4.48,4.31,4.3400,604357,264997300,6.56;2025-07-30,4.30,4.65,4.26,4.5700,1102489,496581700,11.96;2025-07-29,4.32,4.34,4.21,4.3000,469410,199969400,5.09;2025-07-28,4.36,4.39,4.29,4.3200,437668,188853000,4.75;2025-07-25,4.67,4.68,4.35,4.3500,1000950,444119700,10.86;2025-07-24,4.79,4.85,4.59,4.6700,1229153,578650000,13.34;2025-07-23,5.13,5.45,4.74,4.8400,2019406,1012853400,21.91;2025-07-22,4.39,4.63,4.25,4.6200,1045501,463925800,11.34;2025-07-21,4.16,4.38,4.12,4.3200,779487,328948600,8.46;2025-07-18,4.02,4.06,3.99,4.0100,120477,48391300,1.31;2025-07-17,4.04,4.07,4.01,4.0200,105075,42326100,1.14;2025-07-16,3.99,4.05,3.95,4.0400,128288,51592000,1.39;2025-07-15,4.05,4.06,3.96,3.9800,167909,66960100,1.82;2025-07-14,4.07,4.10,4.04,4.0500,125921,51156900,1.37;2025-07-11,4.09,4.11,4.04,4.0800,170283,69243400,1.85;2025-07-10,4.01,4.12,4.00,4.1100,286059,116592000,3.10;2025-07-09,4.02,4.04,4.00,4.0200,118985,47827000,1.29;2025-07-08,3.98,4.02,3.97,4.0100,115905,46404200,1.26;2025-07-07,3.94,3.99,3.93,3.9900,85780,34055200,0.93;2025-07-04,4.01,4.01,3.94,3.9500,146283,57968800,1.59;2025-07-03,4.01,4.02,3.98,4.0000,122460,48983800,1.33;2025-07-02,3.99,4.04,3.99,4.0200,145304,58316400,1.58;2025-07-01,4.04,4.06,3.99,4.0100,178626,71616200,1.94;2025-06-30,4.05,4.06,4.02,4.0500,207049,83526100,2.25;2025-06-27,4.08,4.10,4.04,4.0400,273221,111242200,2.96;2025-06-26,4.05,4.14,3.99,4.1400,451200,183292400,4.90;2025-06-25,4.08,4.10,3.98,4.0400,384045,154356800,4.17;2025-06-24,4.11,4.16,4.02,4.0800,638268,260547400,6.93;2025-06-23,4.24,4.43,4.14,4.3000,689371,295100100,7.48;2025-06-20,4.19,4.23,4.08,4.1200,540043,223682600,5.86;2025-06-19,3.93,4.49,3.93,4.2900,983641,413453700,10.67;2025-06-18,3.94,4.15,3.94,4.0000,391071,157197700,4.24;2025-06-17,3.88,3.96,3.78,3.9500,355874,137076600,3.86;2025-06-16,3.86,4.01,3.85,3.9100,421058,165193800,4.57;2025-06-13,4.19,4.33,3.92,3.9700,670923,272154300,7.28;2025-06-12,3.90,3.91,3.84,3.8700,100023,38716900,1.09;2025-06-11,3.86,3.92,3.86,3.9000,93559,36456000,1.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u54cd\u5e94\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6218\u7565\uff0c\u79ef\u6781\u5e03\u5c40\u6d77\u5916\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2015-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362511.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ade\u4e89\u52a0\u5267\uff0c\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3515610.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6709\u671b\u597d\u8f6c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2014-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3520808.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5fae\u589e\uff0c\u591a\u5143\u5316\u5e03\u5c40\u5c06\u6253\u5f00\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2533432.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u8fdb\u5165\u73af\u4fdd\u9886\u57df\uff0c\u591a\u5143\u5316\u53d6\u5f97\u8fdb\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2513326.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df\u589e\u53d1\u6536\u8d2d\u4e00\u540c\u73af\u4fdd\uff0c\u6269\u5c55\u81f3\u73af\u4fdd\u9886\u57df","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6656","date":"2014-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2511040.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u56f4\u7ed5\u4e3b\u4e1a\uff0c\u5411\u4e0a\u6e38\u5ef6\u4f38","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1928983.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8d44\u4ea7\u5468\u8f6c\u6548\u7387\u63d0\u5347ROE","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1747707.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u9759\u5f85\u8ba2\u5355","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656131.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u6bdb\u5229\u7387\u4e0b\u6ed1\u5f71\u54cd12\u5e74\u4e1a\u7ee9\uff0c13\u5e74\u5c06\u5e73\u7a33\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658329.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6210\u957f\u9a71\u52a8\u4f9d\u5b58","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2013-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1523605.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u6e56\u5357\u5e02\u573a\u8ba2\u5355\u5927\u589e\uff0c\u4e2d\u897f\u90e8\u6218\u7565\u521d\u663e\u6210\u6548","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8c22\u7ee7\u52c7","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1512193.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u518d\u7b7e\u6e56\u5357\u6ca5\u9752\u4f9b\u5e94\u534f\u8bae\uff0c\u53d7\u76ca\u4e8e\u57fa\u5efa\u6295\u8d44\u63d0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2012-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1479635.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aQ3\u7b26\u5408\u9884\u671f\uff0cQ4\u770b\u6e56\u5357\u548c\u6cb3\u5357","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1383827.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5e03\u5c40\u897f\u85cf\uff0c\u52a9\u822a\u957f\u671f\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121014\/1366559.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8d22\u52a1\u8d39\u7528\u62d6\u540e\u817f\uff0c\u5ef6\u7f13\u4e1a\u7ee9\u4e0a\u5347\u901f\u5ea6","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1304938.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u589e51%\uff0c\u4e0b\u534a\u5e74\u7ee7\u7eed\u73af\u6bd4\u5927\u6da8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1309512.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u76c8\u5229\u9884\u589e50-60%\uff0c\u4e1a\u7ee9\u786e\u5b9a\u6027\u8fdb\u4e00\u6b65\u589e\u5f3a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120626\/1185094.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u5907\u8d27\uff0c\u9759\u5f85\u65fa\u5b63\u6765\u4e34","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/436530.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u501f\u529b\u897f\u90e8\u5f00\u53d1\uff0c\u6539\u6027\u6ca5\u9752\u9f99\u5934\u5d1b\u8d77","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120415\/330872.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u6210\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2012-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120223\/1368881.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6700\u574f\u65f6\u523b\u8fc7\u53bb\uff0c\u660e\u5e74\u4e1a\u7ee9\u8fce\u6765\u5927\u6da8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111207\/210982.shtml"}]