[{"seq":663336470,"ctime":1731051766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336470.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da87.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":663074530,"ctime":1730447838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074530.shtml","title":"\u5b9d\u5229\u56fd\u964511\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300135,"type":"yidong"},{"seq":663074432,"ctime":1730447766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":663073390,"ctime":1730446445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073390.shtml","title":"\u5316\u5b66\u5236\u54c1\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa14.29\u4ebf\u5143\uff0c\u5b89\u8bfa\u5176\u3001\u5149\u5a01\u590d\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":300135,"type":"news"},{"seq":663022318,"ctime":1730361512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022318.shtml","title":"\u5b9d\u5229\u56fd\u964510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300135,"type":"yidong"},{"seq":662982391,"ctime":1730283586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662982391.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed 3 \u4e2a\u4ea4\u6613\u65e5\u7d2f\u8ba1\u504f\u79bb 31.84%","source":"\u91d1\u878d\u754c","stocks":300135,"type":"news"},{"seq":662967320,"ctime":1730274981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967320.shtml","title":"\u5b9d\u5229\u56fd\u964510\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":662856529,"ctime":1730102059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856529.shtml","title":"\u5b9d\u5229\u56fd\u964510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":662796922,"ctime":1729842737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da86.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":49622209,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49622209.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":662766946,"ctime":1729767724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662766946.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6c5f\u82cf\u5b9d\u5229\u6ca5\u9752\u51cf\u8d44 29,000 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":300135,"type":"yidong"},{"seq":662602745,"ctime":1729498298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602745.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652268.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":662552243,"ctime":1729239118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552243.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652667.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":662552082,"ctime":1729238899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":662331147,"ctime":1728634107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-6.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":661838007,"ctime":1726819086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":661701100,"ctime":1726214812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701100.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":661500888,"ctime":1725610450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500888.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":661297492,"ctime":1725004270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297492.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":48998263,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998263.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":48998071,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998071.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300135,"type":"notice"},{"seq":661076744,"ctime":1724402256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076744.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":660862857,"ctime":1723795390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":660800668,"ctime":1723640116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660800668.shtml","title":"\u5b9d\u5229\u56fd\u9645\u62df\u51fa\u552e\u56db\u5ddd\u5b9d\u5229\u6ca5\u9752100%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":300135,"type":"yidong"},{"seq":660799923,"ctime":1723639255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660799923.shtml","title":"\u5b9d\u5229\u56fd\u9645\uff1a\u62df\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d444000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300135,"type":"yidong"},{"seq":660644110,"ctime":1723190331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644110.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":660417077,"ctime":1722585894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"news"},{"seq":660193929,"ctime":1721980985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659972225,"ctime":1721378330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.41% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659802299,"ctime":1721031002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802299.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651161.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":659754593,"ctime":1720772004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.23% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659713270,"ctime":1720685406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659713270.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651319.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":659530710,"ctime":1720167955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.17% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659307003,"ctime":1719563254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.76% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":659072401,"ctime":1718961187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":300135,"type":"yidong"},{"seq":658744056,"ctime":1718179854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744056.shtml","title":"\u5b9d\u5229\u56fd\u9645\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651306.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300135,"type":"yidong"},{"seq":658221287,"ctime":1716791347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221287.shtml","title":"\u591a\u5730\u51fa\u53f0\u4f4e\u7a7a\u7ecf\u6d4e\u7ec6\u5316\u653f\u7b56 \u5e02\u573a\u6f14\u7ece\u5411\u7eb5\u6df1\u53d1\u5c55","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":300135,"type":"news"}]
2024-11-25,4.80,5.08,4.60,5.0600,1063230,506628900,11.54;2024-11-22,5.22,5.41,4.79,4.8500,1462300,739789900,15.87;2024-11-21,5.51,6.09,5.24,5.3300,2295615,1292153200,24.91;2024-11-20,4.78,5.62,4.78,5.6200,1737738,926029100,18.86;2024-11-19,5.39,5.39,4.61,4.6800,1768749,861363000,19.19;2024-11-13,4.24,4.51,4.13,4.4900,942042,409270200,10.22;2024-11-12,4.55,4.55,4.24,4.2900,751583,331591000,8.16;2024-11-11,4.32,4.46,4.28,4.4200,746694,326360600,8.10;2024-11-08,4.54,4.69,4.38,4.3800,975999,438236300,10.59;2024-11-07,4.17,5.00,4.02,4.5300,1380490,609488600,14.98;2024-11-06,4.19,4.48,4.19,4.2800,1180952,510242800,12.81;2024-11-05,4.05,4.17,4.04,4.1200,979772,401505200,10.63;2024-11-04,4.04,4.04,3.90,3.9900,794541,315618400,8.62;2024-11-01,4.38,4.49,3.87,4.0800,1683579,691850100,18.27;2024-10-31,4.90,5.00,4.38,4.5000,2544097,1180220500,27.61;2024-10-30,3.78,4.56,3.69,4.5600,1833099,785026600,19.89;2024-10-29,4.05,4.20,3.76,3.8000,1279334,500236100,13.88;2024-10-28,3.50,4.20,3.50,4.0900,1803946,716040600,19.57;2024-10-25,3.34,3.60,3.31,3.5000,968006,338096200,10.50;2024-10-24,3.28,3.44,3.23,3.3600,569967,188461400,6.18;2024-10-23,3.27,3.39,3.27,3.3200,519593,173150200,5.64;2024-10-22,3.39,3.42,3.26,3.3000,698982,231974600,7.58;2024-10-21,3.24,3.50,3.23,3.4200,878224,293453400,9.53;2024-10-18,3.16,3.28,3.09,3.2500,515164,164840700,5.59;2024-10-17,3.10,3.29,3.09,3.1600,590714,189332600,6.41;2024-10-16,2.99,3.19,2.96,3.1400,483473,149691100,5.25;2024-10-15,3.01,3.09,2.98,3.0500,402170,122972300,4.36;2024-10-14,2.96,3.07,2.96,3.0500,384404,116125800,4.17;2024-10-11,3.11,3.11,2.88,2.9300,441673,131968000,4.79;2024-10-10,3.09,3.25,2.97,3.1300,581990,181492200,6.32;2024-10-09,3.40,3.45,3.05,3.0500,887913,288024500,9.63;2024-10-08,3.79,3.79,3.26,3.6500,1124644,397727500,12.20;2024-09-30,2.86,3.23,2.84,3.1700,879612,267078500,9.54;2024-09-27,2.70,2.84,2.66,2.7800,492619,134924900,5.35;2024-09-26,2.55,2.62,2.53,2.6200,247032,63719800,2.68;2024-09-25,2.52,2.61,2.51,2.5500,292785,75314500,3.18;2024-09-24,2.42,2.50,2.42,2.4900,234893,57927400,2.55;2024-09-23,2.43,2.44,2.39,2.4100,112174,27102800,1.22;2024-09-20,2.47,2.49,2.41,2.4300,139403,33925300,1.51;2024-09-19,2.42,2.50,2.41,2.4700,198119,48970400,2.15;2024-09-18,2.46,2.46,2.38,2.4200,106691,25711400,1.16;2024-09-13,2.48,2.51,2.44,2.4500,123434,30563700,1.34;2024-09-12,2.48,2.52,2.47,2.4700,90464,22561700,0.98;2024-09-11,2.52,2.53,2.47,2.4800,117868,29302400,1.28;2024-09-10,2.51,2.54,2.48,2.5300,115954,29186200,1.26;2024-09-09,2.50,2.52,2.45,2.5000,120924,30018300,1.31;2024-09-06,2.55,2.60,2.50,2.5000,177355,45078000,1.92;2024-09-05,2.53,2.56,2.51,2.5500,103526,26304500,1.12;2024-09-04,2.56,2.56,2.50,2.5300,142874,36147100,1.55;2024-09-03,2.58,2.60,2.53,2.5700,126720,32549100,1.38;2024-09-02,2.63,2.66,2.56,2.5700,158849,41461800,1.72;2024-08-30,2.57,2.68,2.56,2.6400,236379,62334500,2.56;2024-08-29,2.52,2.66,2.49,2.5800,233009,59653900,2.53;2024-08-28,2.55,2.59,2.50,2.5400,161833,41389700,1.76;2024-08-27,2.61,2.64,2.49,2.5200,207619,52802300,2.25;2024-08-26,2.53,2.67,2.53,2.6400,255790,66789000,2.78;2024-08-23,2.54,2.55,2.47,2.5300,147823,37042200,1.60;2024-08-22,2.57,2.58,2.50,2.5100,125779,31948200,1.36;2024-08-21,2.60,2.62,2.55,2.5700,161429,41655900,1.75;2024-08-20,2.68,2.72,2.61,2.6300,195820,52088600,2.12;2024-08-19,2.69,2.73,2.63,2.6700,187906,50346900,2.04;2024-08-16,2.70,2.75,2.64,2.6900,293274,78809200,3.18;2024-08-15,2.67,2.76,2.63,2.7100,369475,99802400,4.01;2024-08-14,2.60,2.75,2.58,2.6600,432327,116306300,4.69;2024-08-13,2.49,2.66,2.47,2.6300,353995,90936000,3.84;2024-08-12,2.55,2.55,2.48,2.4900,153536,38425000,1.67;2024-08-09,2.58,2.63,2.56,2.5600,124899,32300100,1.36;2024-08-08,2.61,2.63,2.54,2.5700,198536,51095100,2.15;2024-08-07,2.63,2.66,2.61,2.6300,175693,46407800,1.91;2024-08-06,2.63,2.68,2.59,2.6400,265502,69609800,2.88;2024-08-05,2.68,2.80,2.61,2.6100,425622,114770700,4.62;2024-08-02,2.64,2.92,2.62,2.7300,598101,166103700,6.49;2024-08-01,2.67,2.71,2.64,2.6800,298270,79857700,3.24;2024-07-31,2.58,2.67,2.52,2.6500,293865,76625600,3.19;2024-07-30,2.57,2.63,2.54,2.5800,271148,70082600,2.94;2024-07-29,2.50,2.58,2.49,2.5700,262506,66837300,2.85;2024-07-26,2.39,2.56,2.39,2.4900,193544,48041700,2.10;2024-07-25,2.38,2.44,2.36,2.4000,103783,24867800,1.13;2024-07-24,2.47,2.49,2.38,2.4100,183678,44496100,1.99;2024-07-23,2.48,2.60,2.46,2.4900,214847,54557000,2.33;2024-07-22,2.45,2.49,2.43,2.4800,119076,29372400,1.29;2024-07-19,2.47,2.49,2.43,2.4500,153013,37582400,1.66;2024-07-18,2.51,2.52,2.43,2.4900,157778,39009500,1.71;2024-07-17,2.53,2.56,2.49,2.5100,145190,36581000,1.58;2024-07-16,2.57,2.58,2.51,2.5300,152030,38618200,1.65;2024-07-15,2.60,2.63,2.55,2.5600,150348,38758400,1.63;2024-07-12,2.61,2.66,2.59,2.6200,212731,55861700,2.31;2024-07-11,2.55,2.65,2.51,2.6100,300311,77643400,3.26;2024-07-10,2.46,2.51,2.43,2.4600,137401,33954900,1.49;2024-07-09,2.43,2.48,2.36,2.4700,183677,44680700,1.99;2024-07-08,2.54,2.55,2.42,2.4300,163716,40317400,1.78;2024-07-05,2.47,2.55,2.42,2.5400,161065,40371800,1.75;2024-07-04,2.57,2.60,2.47,2.4700,199268,50197300,2.16;2024-07-03,2.55,2.63,2.53,2.5800,242171,62670400,2.63;2024-07-02,2.54,2.60,2.50,2.5800,204287,52441300,2.22;2024-07-01,2.51,2.55,2.47,2.5400,165650,41554400,1.80;2024-06-28,2.49,2.58,2.47,2.5100,179340,45560800,1.95;2024-06-27,2.55,2.59,2.48,2.4900,183500,46444200,1.99;2024-06-26,2.49,2.57,2.45,2.5700,188844,47527500,2.05;2024-06-25,2.55,2.59,2.48,2.5000,182694,46201400,1.98;2024-06-24,2.63,2.64,2.52,2.5300,260080,66495700,2.82;2024-06-21,2.66,2.72,2.60,2.6700,173811,46521100,1.89;2024-06-20,2.82,2.84,2.70,2.7200,286248,78278700,3.11;2024-06-19,2.75,2.91,2.74,2.8400,399003,113499300,4.33;2024-06-18,2.72,2.77,2.69,2.7600,230262,63039600,2.50;2024-06-17,2.78,2.80,2.69,2.7100,229002,62522400,2.48;2024-06-14,2.79,2.82,2.77,2.8000,156808,43824300,1.70;2024-06-13,2.89,2.91,2.78,2.8100,253582,71674200,2.75;2024-06-12,2.83,2.90,2.83,2.8800,244193,70120600,2.65;2024-06-11,2.79,2.83,2.71,2.8200,240746,66712800,2.61;2024-06-07,2.77,2.87,2.74,2.8100,398926,112292200,4.33;2024-06-06,2.99,3.05,2.68,2.6900,626842,175358800,6.80;2024-06-05,3.11,3.13,2.99,3.0000,268319,81909800,2.91;2024-06-04,3.05,3.16,2.92,3.1400,387719,119144900,4.21;2024-06-03,3.15,3.23,3.05,3.0600,356745,111378000,3.87;2024-05-31,3.08,3.25,3.05,3.1800,471680,148824400,5.12;2024-05-30,3.09,3.15,3.07,3.0800,254541,78940400,2.76;2024-05-29,3.15,3.21,3.07,3.1200,360279,112839600,3.91;2024-05-28,3.27,3.28,3.16,3.1700,443740,142838800,4.81;2024-05-27,3.18,3.33,3.12,3.3100,541929,175935600,5.88
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u54cd\u5e94\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6218\u7565\uff0c\u79ef\u6781\u5e03\u5c40\u6d77\u5916\u5e02\u573a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2015-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362511.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ade\u4e89\u52a0\u5267\uff0c\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3515610.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5728\u624b\u8ba2\u5355\u5145\u8db3\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6709\u671b\u597d\u8f6c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u76ae\u658c","date":"2014-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3520808.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u5fae\u589e\uff0c\u591a\u5143\u5316\u5e03\u5c40\u5c06\u6253\u5f00\u4e1a\u7ee9\u589e\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2014-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2533432.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u8fdb\u5165\u73af\u4fdd\u9886\u57df\uff0c\u591a\u5143\u5316\u53d6\u5f97\u8fdb\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2014-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2513326.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df\u589e\u53d1\u6536\u8d2d\u4e00\u540c\u73af\u4fdd\uff0c\u6269\u5c55\u81f3\u73af\u4fdd\u9886\u57df","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u66fe\u6656","date":"2014-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2511040.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u56f4\u7ed5\u4e3b\u4e1a\uff0c\u5411\u4e0a\u6e38\u5ef6\u4f38","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1928983.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8d44\u4ea7\u5468\u8f6c\u6548\u7387\u63d0\u5347ROE","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u7b03\u6167","date":"2013-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1747707.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u9759\u5f85\u8ba2\u5355","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1656131.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u6bdb\u5229\u7387\u4e0b\u6ed1\u5f71\u54cd12\u5e74\u4e1a\u7ee9\uff0c13\u5e74\u5c06\u5e73\u7a33\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658329.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6210\u957f\u9a71\u52a8\u4f9d\u5b58","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2013-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1523605.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u6e56\u5357\u5e02\u573a\u8ba2\u5355\u5927\u589e\uff0c\u4e2d\u897f\u90e8\u6218\u7565\u521d\u663e\u6210\u6548","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u8c22\u7ee7\u52c7","date":"2013-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1512193.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u518d\u7b7e\u6e56\u5357\u6ca5\u9752\u4f9b\u5e94\u534f\u8bae\uff0c\u53d7\u76ca\u4e8e\u57fa\u5efa\u6295\u8d44\u63d0\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2012-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1479635.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aQ3\u7b26\u5408\u9884\u671f\uff0cQ4\u770b\u6e56\u5357\u548c\u6cb3\u5357","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121024\/1383827.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5e03\u5c40\u897f\u85cf\uff0c\u52a9\u822a\u957f\u671f\u53d1\u5c55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121014\/1366559.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u8d22\u52a1\u8d39\u7528\u62d6\u540e\u817f\uff0c\u5ef6\u7f13\u4e1a\u7ee9\u4e0a\u5347\u901f\u5ea6","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1304938.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u589e51%\uff0c\u4e0b\u534a\u5e74\u7ee7\u7eed\u73af\u6bd4\u5927\u6da8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120820\/1309512.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u76c8\u5229\u9884\u589e50-60%\uff0c\u4e1a\u7ee9\u786e\u5b9a\u6027\u8fdb\u4e00\u6b65\u589e\u5f3a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120626\/1185094.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79ef\u6781\u5907\u8d27\uff0c\u9759\u5f85\u65fa\u5b63\u6765\u4e34","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/436530.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u501f\u529b\u897f\u90e8\u5f00\u53d1\uff0c\u6539\u6027\u6ca5\u9752\u9f99\u5934\u5d1b\u8d77","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2012-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120415\/330872.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u6210\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u519b","date":"2012-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120223\/1368881.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6700\u574f\u65f6\u523b\u8fc7\u53bb\uff0c\u660e\u5e74\u4e1a\u7ee9\u8fce\u6765\u5927\u6da8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111207\/210982.shtml"}]